| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 5.25 | 5.4 | 5.095 | 5.095 | 101,900 | -0.005 (-0.10%) | 1,456 |
| 3 Aug 2022 | USD | 5.25 | 5.32 | 5.05 | 5.1 | 102,000 | +0.02 (+0.39%) | 9,732 |
| 2 Aug 2022 | USD | 5.5 | 5.69 | 5.08 | 5.08 | 101,600 | -0.32 (-5.93%) | 4,328 |
| 1 Aug 2022 | USD | 5.5 | 5.5 | 5.38 | 5.4 | 108,000 | -0.1 (-1.82%) | 1,203 |
| 29 Jul 2022 | USD | 5.5 | 5.5 | 5.11 | 5.5 | 110,000 | 0.0 (0.0%) | 2,624 |
| 28 Jul 2022 | USD | 5.08 | 5.75 | 5 | 5.5 | 110,000 | +0.28 (+5.36%) | 3,198 |
| 27 Jul 2022 | USD | 5.41 | 5.41 | 5.22 | 5.22 | 104,400 | -0.08 (-1.51%) | 7,008 |
| 26 Jul 2022 | USD | 5.38 | 5.4 | 5.3 | 5.3 | 106,000 | -0.11 (-2.03%) | 3,184 |
| 25 Jul 2022 | USD | 5.52 | 5.52 | 5.41 | 5.41 | 108,200 | -0.06 (-1.10%) | 964 |
| 22 Jul 2022 | USD | 5.68 | 5.725 | 5.4 | 5.47 | 109,400 | -0.42 (-7.13%) | 3,780 |
| 21 Jul 2022 | USD | 5.89 | 5.89 | 5.71 | 5.89 | 117,800 | +0.14 (+2.43%) | 2,730 |
| 20 Jul 2022 | USD | 5.66 | 5.75 | 5.25 | 5.75 | 115,000 | +0.15 (+2.68%) | 5,897 |
| 19 Jul 2022 | USD | 5.64 | 5.69 | 5.53 | 5.6 | 112,000 | -0.15 (-2.61%) | 2,644 |
| 18 Jul 2022 | USD | 5.66 | 5.75 | 5.65 | 5.75 | 115,000 | +0.11 (+1.95%) | 1,201 |
| 15 Jul 2022 | USD | 5.9 | 5.9 | 5.53 | 5.64 | 112,800 | +0.11 (+1.99%) | 926 |
| 14 Jul 2022 | USD | 5.99 | 5.99 | 5.49 | 5.53 | 110,600 | -0.46 (-7.68%) | 3,865 |
| 13 Jul 2022 | USD | 5.77 | 5.99 | 5.52 | 5.99 | 119,800 | +0.24 (+4.17%) | 1,678 |
| 12 Jul 2022 | USD | 5.75 | 6.25 | 5.52 | 5.75 | 115,000 | -0.5 (-8%) | 3,547 |
| 11 Jul 2022 | USD | 6.25 | 6.25 | 6.2 | 6.25 | 125,000 | 0.0 (0.0%) | 1,051 |
| 8 Jul 2022 | USD | 6.01 | 6.25 | 6.01 | 6.25 | 125,000 | +0.24 (+3.99%) | 4,528 |
| 7 Jul 2022 | USD | 5.75 | 6.01 | 5.7 | 6.01 | 120,200 | +0.31 (+5.44%) | 3,060 |
| 6 Jul 2022 | USD | 5.71 | 5.75 | 5.54 | 5.7 | 114,000 | +0.16 (+2.89%) | 1,679 |
| 5 Jul 2022 | USD | 5.52 | 6 | 5.52 | 5.54 | 110,800 | -0.01 (-0.18%) | 1,471 |
| 1 Jul 2022 | USD | 5.99 | 6 | 5.55 | 5.55 | 111,000 | -0.2 (-3.48%) | 2,046 |
| 30 Jun 2022 | USD | 5.99 | 5.99 | 5.56 | 5.75 | 115,000 | -0.24 (-4.01%) | 6,661 |
| 29 Jun 2022 | USD | 5.7 | 6 | 5.56 | 5.99 | 119,800 | -0.01 (-0.17%) | 1,356 |
| 28 Jun 2022 | USD | 6 | 6.035 | 5.55 | 6 | 120,000 | 0.0 (0.0%) | 1,835 |
| 27 Jun 2022 | USD | 6.05 | 6.05 | 5.705 | 6 | 120,000 | -0.4 (-6.25%) | 5,102 |
| 24 Jun 2022 | USD | 6.05 | 6.4 | 5.5201 | 6.4 | 128,000 | +0.35 (+5.79%) | 9,848 |
| 23 Jun 2022 | USD | 5.95 | 6.05 | 5.95 | 6.05 | 121,000 | 0.0 (0.0%) | 1,163 |
