| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 6.03 | 6.15 | 5.75 | 6.05 | 121,000 | +0.02 (+0.33%) | 4,028 |
| 21 Jun 2022 | USD | 6 | 6.17 | 6 | 6.03 | 120,600 | -0.14 (-2.27%) | 4,280 |
| 17 Jun 2022 | USD | 6.3 | 6.3 | 6.05 | 6.17 | 123,400 | +0.09 (+1.48%) | 1,661 |
| 16 Jun 2022 | USD | 6.5 | 6.5 | 6.05 | 6.08 | 121,600 | -0.42 (-6.46%) | 1,995 |
| 15 Jun 2022 | USD | 6.94 | 6.94 | 6.06 | 6.5 | 130,000 | +0.45 (+7.44%) | 3,192 |
| 14 Jun 2022 | USD | 6.1 | 6.2 | 6.05 | 6.05 | 121,000 | -0.15 (-2.42%) | 4,255 |
| 13 Jun 2022 | USD | 6.2 | 6.5 | 6.2 | 6.2 | 124,000 | 0.0 (0.0%) | 5,082 |
| 10 Jun 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 124,000 | -0.05 (-0.80%) | 1,102 |
| 9 Jun 2022 | USD | 6.2 | 6.495 | 6.2 | 6.25 | 125,000 | 0.0 (0.0%) | 3,080 |
| 8 Jun 2022 | USD | 6.29 | 6.29 | 6.2 | 6.25 | 125,000 | -0.043 (-0.68%) | 1,001 |
| 7 Jun 2022 | USD | 6.44 | 6.44 | 6.11 | 6.2925 | 125,850 | -0.068 (-1.06%) | 1,548 |
| 6 Jun 2022 | USD | 6.09 | 7 | 6.09 | 6.36 | 127,200 | +0.26 (+4.26%) | 3,694 |
| 3 Jun 2022 | USD | 6.14 | 6.14 | 6.08 | 6.1 | 122,000 | -0.1 (-1.61%) | 2,040 |
| 2 Jun 2022 | USD | 6.25 | 6.25 | 6.2 | 6.2 | 124,000 | +0.06 (+0.98%) | 722 |
| 1 Jun 2022 | USD | 6.3 | 6.3 | 6.08 | 6.14 | 122,800 | -0.16 (-2.54%) | 3,614 |
| 31 May 2022 | USD | 6.05 | 6.5 | 6.05 | 6.3 | 126,000 | +0.25 (+4.13%) | 2,896 |
| 27 May 2022 | USD | 6.13 | 6.38 | 6.05 | 6.05 | 121,000 | -0.08 (-1.31%) | 2,724 |
| 26 May 2022 | USD | 6.22 | 6.25 | 6.13 | 6.13 | 122,600 | -0.12 (-1.92%) | 4,613 |
| 25 May 2022 | USD | 6.39 | 6.5 | 6.22 | 6.25 | 125,000 | -0.17 (-2.65%) | 5,286 |
| 24 May 2022 | USD | 6.52 | 6.52 | 6.42 | 6.42 | 128,400 | -0.1 (-1.53%) | 2,051 |
| 23 May 2022 | USD | 6.51 | 6.57 | 6.51 | 6.52 | 130,400 | -0.05 (-0.76%) | 3,032 |
| 20 May 2022 | USD | 6.685 | 6.83 | 6.55 | 6.57 | 131,400 | -0.03 (-0.45%) | 2,255 |
| 19 May 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 132,000 | -0.06 (-0.90%) | 5,094 |
| 18 May 2022 | USD | 6.9 | 6.9 | 6.6 | 6.66 | 133,200 | -0.29 (-4.17%) | 2,151 |
| 17 May 2022 | USD | 6.85 | 7 | 6.67 | 6.95 | 139,000 | +0.13 (+1.91%) | 4,993 |
| 16 May 2022 | USD | 6.82 | 6.905 | 6.82 | 6.82 | 136,400 | -0.06 (-0.87%) | 1,781 |
| 13 May 2022 | USD | 6.85 | 6.99 | 6.85 | 6.88 | 137,600 | +0.02 (+0.29%) | 4,440 |
| 12 May 2022 | USD | 7.02 | 7.135 | 6.78 | 6.86 | 137,200 | -0.42 (-5.77%) | 8,918 |
| 11 May 2022 | USD | 7.5 | 7.51 | 7.28 | 7.28 | 145,600 | -0.34 (-4.46%) | 3,386 |
| 10 May 2022 | USD | 7.6 | 7.98 | 7.6 | 7.62 | 152,400 | +0.03 (+0.40%) | 3,076 |
