| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 7.01 | 8.56 | 7.01 | 7.59 | 151,800 | +0.59 (+8.43%) | 8,262 |
| 6 May 2022 | USD | 7.65 | 8.62 | 7 | 7 | 140,000 | -0.4 (-5.41%) | 5,501 |
| 5 May 2022 | USD | 9.3 | 9.3 | 7 | 7.4 | 148,000 | -1.63 (-18.05%) | 9,692 |
| 4 May 2022 | USD | 9.42 | 9.53 | 9.02 | 9.03 | 180,600 | -0.36 (-3.83%) | 10,125 |
| 3 May 2022 | USD | 8.1 | 9.5 | 8.1 | 9.39 | 187,800 | +1.39 (+17.38%) | 16,386 |
| 2 May 2022 | USD | 7.75 | 8 | 7.625 | 8 | 160,000 | +0.5 (+6.67%) | 3,483 |
| 29 Apr 2022 | USD | 7.79 | 7.79 | 7.05 | 7.5 | 150,000 | +0.48 (+6.84%) | 4,343 |
| 28 Apr 2022 | USD | 7 | 7.99 | 7 | 7.02 | 140,400 | +0.27 (+4%) | 2,243 |
| 27 Apr 2022 | USD | 7.25 | 8.12 | 6.65 | 6.75 | 135,000 | -0.375 (-5.26%) | 3,072 |
| 26 Apr 2022 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 142,500 | -0.375 (-5%) | 1,021 |
| 25 Apr 2022 | USD | 7 | 7.5 | 6.56 | 7.5 | 150,000 | +1 (+15.38%) | 2,293 |
| 22 Apr 2022 | USD | 7.24 | 7.24 | 6.5 | 6.5 | 130,000 | -0.9 (-12.16%) | 2,731 |
| 21 Apr 2022 | USD | 7.4 | 7.4 | 7.24 | 7.4 | 148,000 | 0.0 (0.0%) | 1,389 |
| 20 Apr 2022 | USD | 6.68 | 7.4 | 6.07 | 7.4 | 148,000 | +0.8 (+12.12%) | 7,099 |
| 19 Apr 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 132,000 | 0.0 (0.0%) | 5,867 |
| 18 Apr 2022 | USD | 6.4 | 6.7 | 6.2 | 6.6 | 132,000 | +0.31 (+4.93%) | 3,739 |
| 14 Apr 2022 | USD | 6.37 | 6.37 | 6.12 | 6.29 | 125,800 | -0.11 (-1.72%) | 7,253 |
| 13 Apr 2022 | USD | 6.85 | 6.86 | 6.3 | 6.4 | 128,000 | -0.55 (-7.91%) | 11,885 |
| 12 Apr 2022 | USD | 8.02 | 8.02 | 6.95 | 6.95 | 139,000 | -1.07 (-13.34%) | 22,737 |
| 11 Apr 2022 | USD | 8.15 | 8.16 | 8 | 8.02 | 160,400 | -0.13 (-1.60%) | 9,698 |
| 8 Apr 2022 | USD | 8.22 | 8.45 | 8.14 | 8.15 | 163,000 | -0.06 (-0.73%) | 6,628 |
| 7 Apr 2022 | USD | 8.3 | 8.4 | 8.21 | 8.21 | 164,200 | -0.16 (-1.91%) | 4,910 |
| 6 Apr 2022 | USD | 8.3 | 8.45 | 8.3 | 8.37 | 167,400 | +0.07 (+0.84%) | 3,012 |
| 5 Apr 2022 | USD | 8.5 | 8.5 | 8.21 | 8.3 | 166,000 | +0.09 (+1.10%) | 4,088 |
| 4 Apr 2022 | USD | 8.22 | 8.55 | 8.21 | 8.21 | 164,200 | -0.04 (-0.48%) | 4,561 |
| 1 Apr 2022 | USD | 8.49 | 9 | 8.21 | 8.25 | 165,000 | -0.04 (-0.48%) | 5,086 |
| 31 Mar 2022 | USD | 8.26 | 9.05 | 8.26 | 8.29 | 165,800 | -0.4 (-4.60%) | 2,511 |
| 30 Mar 2022 | USD | 8.9 | 9.01 | 8.6901 | 8.6901 | 173,802 | -0.18 (-2.03%) | 4,061 |
| 29 Mar 2022 | USD | 8.325 | 8.9 | 8.325 | 8.87 | 177,400 | +0.67 (+8.17%) | 6,770 |
| 28 Mar 2022 | USD | 8.25 | 8.45 | 8.16 | 8.2 | 164,000 | -0.08 (-0.97%) | 5,491 |
