| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 8.5 | 8.5 | 8.25 | 8.28 | 165,600 | -0.14 (-1.66%) | 4,269 |
| 24 Mar 2022 | USD | 8.4 | 8.49 | 8.37 | 8.42 | 168,400 | +0.02 (+0.24%) | 6,382 |
| 23 Mar 2022 | USD | 8.45 | 8.5 | 8.16 | 8.4 | 168,000 | -0.25 (-2.89%) | 5,610 |
| 22 Mar 2022 | USD | 9 | 9 | 8.58 | 8.65 | 173,000 | +0.03 (+0.35%) | 6,111 |
| 21 Mar 2022 | USD | 8.44 | 8.68 | 8.08 | 8.62 | 172,400 | -0.38 (-4.22%) | 5,733 |
| 18 Mar 2022 | USD | 9.2 | 9.2001 | 8.46 | 9 | 180,000 | -0.25 (-2.70%) | 5,980 |
| 17 Mar 2022 | USD | 8.04 | 9.25 | 8.04 | 9.25 | 185,000 | +0.97 (+11.71%) | 6,514 |
| 16 Mar 2022 | USD | 8.165 | 9.99 | 8.16 | 8.28 | 165,600 | +0.245 (+3.05%) | 4,147 |
| 15 Mar 2022 | USD | 8.5 | 8.5 | 8.01 | 8.035 | 160,700 | -0.215 (-2.61%) | 6,801 |
| 14 Mar 2022 | USD | 8.65 | 8.85 | 8.14 | 8.25 | 165,000 | -0.78 (-8.64%) | 10,843 |
| 11 Mar 2022 | USD | 8.7 | 9.33 | 8.7 | 9.03 | 180,600 | +0.43 (+5%) | 5,983 |
| 10 Mar 2022 | USD | 8.9 | 8.98 | 8.5 | 8.6 | 172,000 | -0.29 (-3.26%) | 4,577 |
| 9 Mar 2022 | USD | 9.5 | 9.5 | 8.86 | 8.89 | 177,800 | -0.61 (-6.42%) | 10,893 |
| 8 Mar 2022 | USD | 9.29 | 9.75 | 9.19 | 9.5 | 190,000 | +0.25 (+2.70%) | 6,455 |
| 7 Mar 2022 | USD | 10.2001 | 10.2001 | 9.25 | 9.25 | 185,000 | -1.02 (-9.93%) | 7,518 |
| 4 Mar 2022 | USD | 10.09 | 10.57 | 10.09 | 10.27 | 205,400 | -0.66 (-6.04%) | 3,761 |
| 3 Mar 2022 | USD | 10.95 | 11.05 | 10.93 | 10.93 | 218,600 | 0.0 (0.0%) | 4,426 |
| 2 Mar 2022 | USD | 10.99 | 10.99 | 9.76 | 10.93 | 218,600 | +0.48 (+4.59%) | 4,767 |
| 1 Mar 2022 | USD | 9 | 10.45 | 8.8 | 10.45 | 209,000 | +1.26 (+13.71%) | 8,119 |
| 28 Feb 2022 | USD | 8.8 | 9.25 | 8.8 | 9.19 | 183,800 | +0.01 (+0.11%) | 7,527 |
| 25 Feb 2022 | USD | 9 | 9.25 | 8.8 | 9.18 | 183,600 | +0.01 (+0.11%) | 5,219 |
| 24 Feb 2022 | USD | 8.9 | 9.25 | 8.89 | 9.17 | 183,400 | -0.23 (-2.45%) | 11,783 |
| 23 Feb 2022 | USD | 9.5 | 9.95 | 9.275 | 9.4 | 188,000 | -0.14 (-1.47%) | 4,591 |
| 22 Feb 2022 | USD | 9.05 | 9.75 | 8.05 | 9.54 | 190,800 | -0.61 (-6.01%) | 13,586 |
| 18 Feb 2022 | USD | 9.782 | 10.15 | 9.25 | 10.15 | 203,000 | -0.15 (-1.46%) | 4,885 |
| 17 Feb 2022 | USD | 10.25 | 10.53 | 9.85 | 10.3 | 206,000 | +0.3 (+3%) | 6,792 |
| 16 Feb 2022 | USD | 10.2 | 10.756 | 9.52 | 10 | 200,000 | -0.2 (-1.96%) | 5,575 |
| 15 Feb 2022 | USD | 9.59 | 10.2135 | 9.57 | 10.2 | 204,000 | +0.6 (+6.25%) | 13,269 |
| 14 Feb 2022 | USD | 11.28 | 11.28 | 9.5 | 9.6 | 192,000 | -1.68 (-14.89%) | 9,035 |
| 11 Feb 2022 | USD | 11.1299 | 11.28 | 11.1299 | 11.28 | 225,600 | +0.13 (+1.17%) | 1,965 |
