| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 12 | 12 | 10.05 | 11.15 | 223,000 | -0.85 (-7.08%) | 5,406 |
| 9 Feb 2022 | USD | 9.96 | 12 | 9.95 | 12 | 240,000 | +2.37 (+24.61%) | 11,475 |
| 8 Feb 2022 | USD | 10 | 10.02 | 9.14 | 9.63 | 192,600 | -0.6 (-5.87%) | 17,283 |
| 7 Feb 2022 | USD | 10.96 | 11.2 | 9.05 | 10.23 | 204,600 | -1.07 (-9.47%) | 17,508 |
| 4 Feb 2022 | USD | 13.75 | 13.75 | 9.5 | 11.3 | 226,000 | -2.45 (-17.82%) | 36,452 |
| 3 Feb 2022 | USD | 15.35 | 15.95 | 12 | 13.75 | 275,000 | -1.1 (-7.41%) | 18,096 |
| 2 Feb 2022 | USD | 13.2 | 15.895 | 13.2 | 14.85 | 297,000 | +1.9 (+14.67%) | 21,804 |
| 1 Feb 2022 | USD | 12.25 | 15.1 | 8 | 12.95 | 259,000 | +0.7 (+5.71%) | 46,157 |
| 31 Jan 2022 | USD | 15.31 | 25 | 11.01 | 12.25 | 245,000 | -1,999,755,000 (-99.99%) | 15,596 |
| 31 Jan 2022 |
|
|||||||
| 28 Jan 2022 | USD | 19 | 20 | 15 | 20 | 2,000,000,000 | +3.5 (+21.21%) | 7,856 |
| 27 Jan 2022 | USD | 15.5 | 18.5 | 15.5 | 16.5 | 1,650,000,000 | +1 (+6.45%) | 5,650 |
| 26 Jan 2022 | USD | 15 | 17 | 15 | 15.5 | 1,550,000,000 | +15.497 (+469596.97%) | 2,605 |
| 25 Jan 2022 | USD | 0.0035 | 0.0035 | 0.003 | 0.0033 | 330,000 | 0.0 (0.0%) | 9,921,477 |
| 24 Jan 2022 | USD | 0.003 | 0.0035 | 0.0028 | 0.0033 | 330,000 | +0 (+3.13%) | 27,963,976 |
| 21 Jan 2022 | USD | 0.0037 | 0.0037 | 0.003 | 0.0032 | 320,000 | -0 (-11.11%) | 46,186,640 |
| 20 Jan 2022 | USD | 0.0037 | 0.004 | 0.0035 | 0.0036 | 360,000 | +0 (+2.86%) | 18,085,818 |
| 19 Jan 2022 | USD | 0.0042 | 0.0044 | 0.0035 | 0.0035 | 350,000 | -0.001 (-12.50%) | 24,252,315 |
| 18 Jan 2022 | USD | 0.0041 | 0.0044 | 0.004 | 0.004 | 400,000 | -0 (-2.44%) | 13,130,131 |
| 14 Jan 2022 | USD | 0.0045 | 0.0045 | 0.004 | 0.0041 | 410,000 | -0 (-6.82%) | 9,478,598 |
| 13 Jan 2022 | USD | 0.005 | 0.0052 | 0.0039 | 0.0044 | 440,000 | -0.001 (-12%) | 41,152,904 |
| 12 Jan 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.005 | 500,000 | +0 (+2.04%) | 13,156,555 |
| 11 Jan 2022 | USD | 0.0053 | 0.0054 | 0.0049 | 0.0049 | 490,000 | 0.0 (0.0%) | 17,100,236 |
| 10 Jan 2022 | USD | 0.0048 | 0.0062 | 0.0048 | 0.0049 | 490,000 | 0.0 (0.0%) | 40,944,545 |
| 7 Jan 2022 | USD | 0.0059 | 0.006 | 0.0048 | 0.0049 | 490,000 | -0.001 (-15.52%) | 47,069,366 |
| 6 Jan 2022 | USD | 0.0065 | 0.0071 | 0.0047 | 0.0058 | 580,000 | -0.001 (-12.12%) | 72,501,349 |
| 5 Jan 2022 | USD | 0.0059 | 0.0075 | 0.0058 | 0.0066 | 660,000 | +0.001 (+13.79%) | 188,409,966 |
| 4 Jan 2022 | USD | 0.0041 | 0.0065 | 0.0039 | 0.0058 | 580,000 | +0.002 (+48.72%) | 193,903,848 |
| 3 Jan 2022 | USD | 0.0025 | 0.0042 | 0.0023 | 0.0039 | 390,000 | +0.001 (+56%) | 79,461,286 |
| 31 Dec 2021 | USD | 0.0027 | 0.0029 | 0.0023 | 0.0025 | 250,000 | -0 (-7.41%) | 70,426,891 |
| 30 Dec 2021 | USD | 0.003 | 0.0032 | 0.0026 | 0.0027 | 270,000 | -0 (-12.90%) | 55,686,899 |
