| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.0032 | 0.0033 | 0.0026 | 0.0031 | 310,000 | -0 (-3.13%) | 45,361,861 |
| 28 Dec 2021 | USD | 0.0023 | 0.0032 | 0.0022 | 0.0032 | 320,000 | +0.001 (+33.33%) | 71,558,296 |
| 27 Dec 2021 | USD | 0.0027 | 0.003 | 0.0023 | 0.0024 | 240,000 | -0.001 (-17.24%) | 109,035,432 |
| 23 Dec 2021 | USD | 0.0033 | 0.0033 | 0.002 | 0.0029 | 290,000 | -0 (-9.38%) | 83,663,515 |
| 22 Dec 2021 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 320,000 | 0.0 (0.0%) | 34,051,330 |
| 21 Dec 2021 | USD | 0.0034 | 0.0042 | 0.0029 | 0.0032 | 320,000 | -0 (-3.03%) | 110,611,906 |
| 20 Dec 2021 | USD | 0.0035 | 0.0038 | 0.0032 | 0.0033 | 330,000 | -0 (-5.71%) | 27,696,649 |
| 17 Dec 2021 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0035 | 350,000 | -0 (-5.41%) | 62,891,557 |
| 16 Dec 2021 | USD | 0.004 | 0.0041 | 0.0035 | 0.0037 | 370,000 | -0 (-7.50%) | 37,655,159 |
| 15 Dec 2021 | USD | 0.0041 | 0.0044 | 0.0038 | 0.004 | 400,000 | -0 (-4.76%) | 22,918,175 |
| 14 Dec 2021 | USD | 0.0041 | 0.0045 | 0.004 | 0.0042 | 420,000 | 0.0 (0.0%) | 13,701,218 |
| 13 Dec 2021 | USD | 0.005 | 0.005 | 0.004 | 0.0042 | 420,000 | -0.001 (-16%) | 35,552,394 |
| 10 Dec 2021 | USD | 0.0052 | 0.0052 | 0.0048 | 0.005 | 500,000 | -0 (-3.85%) | 14,236,347 |
| 9 Dec 2021 | USD | 0.0047 | 0.0052 | 0.0045 | 0.0052 | 520,000 | +0.001 (+13.04%) | 41,328,710 |
| 8 Dec 2021 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0046 | 460,000 | +0 (+9.52%) | 42,502,038 |
| 7 Dec 2021 | USD | 0.0039 | 0.0042 | 0.0037 | 0.0042 | 420,000 | +0 (+7.69%) | 42,512,758 |
| 6 Dec 2021 | USD | 0.004 | 0.0045 | 0.0038 | 0.0039 | 390,000 | -0.001 (-11.36%) | 46,304,431 |
| 3 Dec 2021 | USD | 0.0042 | 0.005 | 0.0038 | 0.0044 | 440,000 | 0.0 (0.0%) | 82,160,645 |
| 2 Dec 2021 | USD | 0.0047 | 0.005 | 0.0035 | 0.0044 | 440,000 | -0.001 (-10.20%) | 144,941,416 |
| 1 Dec 2021 | USD | 0.0055 | 0.006 | 0.0047 | 0.0049 | 490,000 | -0.001 (-15.52%) | 91,639,176 |
| 30 Nov 2021 | USD | 0.0061 | 0.0064 | 0.0055 | 0.0058 | 580,000 | -0 (-4.92%) | 65,300,432 |
| 29 Nov 2021 | USD | 0.0069 | 0.0073 | 0.0059 | 0.0061 | 610,000 | -0.001 (-11.59%) | 63,492,680 |
| 26 Nov 2021 | USD | 0.0071 | 0.0077 | 0.0065 | 0.0069 | 690,000 | +0 (+2.99%) | 20,074,199 |
| 24 Nov 2021 | USD | 0.006 | 0.0072 | 0.0059 | 0.0067 | 670,000 | +0.001 (+11.67%) | 64,747,425 |
| 23 Nov 2021 | USD | 0.0062 | 0.0069 | 0.0059 | 0.006 | 600,000 | -0.001 (-11.76%) | 93,744,607 |
| 22 Nov 2021 | USD | 0.0076 | 0.0078 | 0.0067 | 0.0068 | 680,000 | -0.001 (-15%) | 95,713,938 |
| 19 Nov 2021 | USD | 0.0081 | 0.0083 | 0.0062 | 0.008 | 800,000 | -0 (-2.44%) | 220,821,075 |
| 18 Nov 2021 | USD | 0.0113 | 0.0114 | 0.0078 | 0.0082 | 820,000 | -0.005 (-36.92%) | 491,876,028 |
| 17 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0126 | 0.013 | 1,300,000 | -0 (-1.52%) | 20,233,958 |
| 16 Nov 2021 | USD | 0.0137 | 0.0139 | 0.013 | 0.0132 | 1,320,000 | -0 (-2.94%) | 19,451,309 |
