Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.0138 | 0.0142 | 0.0132 | 0.0136 | 1,360,000 | -0 (-1.45%) | 16,397,068 |
12 Nov 2021 | USD | 0.014 | 0.0144 | 0.0132 | 0.0138 | 1,380,000 | +0.001 (+3.76%) | 14,817,204 |
11 Nov 2021 | USD | 0.0144 | 0.0144 | 0.013 | 0.0133 | 1,330,000 | -0.001 (-4.32%) | 20,185,413 |
10 Nov 2021 | USD | 0.0139 | 0.0145 | 0.0131 | 0.0139 | 1,390,000 | +0 (+0.72%) | 29,393,480 |
9 Nov 2021 | USD | 0.0145 | 0.0146 | 0.0132 | 0.0138 | 1,380,000 | -0 (-2.13%) | 27,478,503 |
8 Nov 2021 | USD | 0.0135 | 0.0142 | 0.0131 | 0.0141 | 1,410,000 | +0.001 (+9.30%) | 43,962,701 |
5 Nov 2021 | USD | 0.0129 | 0.0133 | 0.0124 | 0.0129 | 1,290,000 | -0 (-3.01%) | 28,445,718 |
4 Nov 2021 | USD | 0.0143 | 0.0147 | 0.0132 | 0.0133 | 1,330,000 | -0.001 (-6.99%) | 28,442,302 |
3 Nov 2021 | USD | 0.0125 | 0.0153 | 0.012 | 0.0143 | 1,430,000 | +0.002 (+16.26%) | 66,354,196 |
2 Nov 2021 | USD | 0.0131 | 0.0132 | 0.012 | 0.0123 | 1,230,000 | -0.001 (-6.82%) | 37,244,916 |
1 Nov 2021 | USD | 0.015 | 0.0151 | 0.013 | 0.0132 | 1,320,000 | -0.001 (-8.97%) | 30,330,898 |
29 Oct 2021 | USD | 0.0157 | 0.0159 | 0.0135 | 0.0145 | 1,450,000 | -0.001 (-7.64%) | 39,499,957 |
28 Oct 2021 | USD | 0.018 | 0.0187 | 0.0145 | 0.0157 | 1,570,000 | -0.002 (-9.25%) | 61,521,626 |
27 Oct 2021 | USD | 0.0177 | 0.0188 | 0.0164 | 0.0173 | 1,730,000 | +0.001 (+8.13%) | 100,341,597 |
26 Oct 2021 | USD | 0.015 | 0.017 | 0.014 | 0.016 | 1,600,000 | +0.002 (+12.68%) | 121,417,057 |
25 Oct 2021 | USD | 0.0123 | 0.015 | 0.0115 | 0.0142 | 1,420,000 | +0.002 (+18.33%) | 102,834,853 |
22 Oct 2021 | USD | 0.0138 | 0.0139 | 0.0113 | 0.012 | 1,200,000 | -0.002 (-12.41%) | 71,977,715 |
21 Oct 2021 | USD | 0.0115 | 0.0143 | 0.0102 | 0.0137 | 1,370,000 | +0.004 (+34.31%) | 239,059,655 |
20 Oct 2021 | USD | 0.0105 | 0.0105 | 0.01 | 0.0102 | 1,020,000 | -0 (-1.92%) | 20,833,539 |
19 Oct 2021 | USD | 0.0106 | 0.0106 | 0.01 | 0.0104 | 1,040,000 | +0 (+1.96%) | 23,133,065 |
18 Oct 2021 | USD | 0.0104 | 0.0106 | 0.01 | 0.0102 | 1,020,000 | -0 (-1.92%) | 23,507,757 |
15 Oct 2021 | USD | 0.0105 | 0.0105 | 0.0101 | 0.0104 | 1,040,000 | +0 (+0.97%) | 13,357,330 |
14 Oct 2021 | USD | 0.011 | 0.0111 | 0.0101 | 0.0103 | 1,030,000 | -0 (-1.90%) | 22,007,310 |
13 Oct 2021 | USD | 0.0109 | 0.0117 | 0.0105 | 0.0105 | 1,050,000 | -0.001 (-8.70%) | 19,575,862 |
12 Oct 2021 | USD | 0.0116 | 0.0117 | 0.0109 | 0.0115 | 1,150,000 | +0.001 (+4.55%) | 13,104,721 |
11 Oct 2021 | USD | 0.0109 | 0.0117 | 0.0107 | 0.011 | 1,100,000 | +0 (+0.92%) | 46,883,470 |
8 Oct 2021 | USD | 0.0105 | 0.0109 | 0.01 | 0.0109 | 1,090,000 | +0.001 (+6.86%) | 34,454,496 |
7 Oct 2021 | USD | 0.01 | 0.0105 | 0.0098 | 0.0102 | 1,020,000 | +0 (+2%) | 36,657,592 |
6 Oct 2021 | USD | 0.011 | 0.0115 | 0.0091 | 0.01 | 1,000,000 | -0.002 (-13.04%) | 95,394,855 |
5 Oct 2021 | USD | 0.0123 | 0.0125 | 0.0112 | 0.0115 | 1,150,000 | -0.001 (-6.50%) | 40,035,843 |