Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 0 |
29 Oct 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
25 Oct 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 0 |
24 Oct 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
23 Oct 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 0 |
17 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
16 Oct 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
12 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
3 Oct 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 0 |
2 Oct 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 0 |
1 Oct 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 0 |
26 Sep 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
25 Sep 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |