| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 2,024.8533 | 2,053.7067 | 2,003 | 2,009.8 | 1,507.3504 | -12.853 (-0.64%) | 217,023 |
| 23 Jan 2023 | INR | 2,000.4 | 2,028.5467 | 1,960 | 2,022.6533 | 1,516.9904 | +27.56 (+1.38%) | 503,265 |
| 20 Jan 2023 | INR | 2,008.0533 | 2,029.8 | 1,986 | 1,995.0933 | 1,496.3203 | -13.053 (-0.65%) | 486,143 |
| 19 Jan 2023 | INR | 2,017.5067 | 2,038 | 2,001.0533 | 2,008.1467 | 1,506.1104 | -22.6 (-1.11%) | 453,882 |
| 18 Jan 2023 | INR | 1,999.4 | 2,042.5067 | 1,989 | 2,030.7467 | 1,523.0604 | +41.84 (+2.10%) | 579,853 |
| 17 Jan 2023 | INR | 1,975 | 2,002.1467 | 1,941.5467 | 1,988.9067 | 1,491.6804 | +13.16 (+0.67%) | 858,290 |
| 16 Jan 2023 | INR | 2,048.9067 | 2,057.9067 | 1,950 | 1,975.7467 | 1,481.8104 | -71.76 (-3.50%) | 630,481 |
| 13 Jan 2023 | INR | 2,074 | 2,074 | 2,015.0533 | 2,047.5067 | 1,535.6304 | -16.24 (-0.79%) | 416,631 |
| 12 Jan 2023 | INR | 2,070 | 2,083.9467 | 2,051.9067 | 2,063.7467 | 1,547.8104 | -0.8 (-0.04%) | 199,670 |
| 11 Jan 2023 | INR | 2,087 | 2,111.5067 | 2,056 | 2,064.5467 | 1,548.4104 | -22.707 (-1.09%) | 308,805 |
| 10 Jan 2023 | INR | 2,094.9467 | 2,094.9467 | 2,062.2 | 2,087.2533 | 1,565.4404 | -5.493 (-0.26%) | 312,221 |
| 9 Jan 2023 | INR | 2,074.4 | 2,100 | 2,060.2533 | 2,092.7467 | 1,569.5604 | +32.493 (+1.58%) | 436,418 |
| 6 Jan 2023 | INR | 2,001 | 2,090 | 2,001 | 2,060.2533 | 1,545.1904 | +50.2 (+2.50%) | 1,272,623 |
| 5 Jan 2023 | INR | 2,026.7467 | 2,026.7467 | 1,971.9467 | 2,010.0533 | 1,507.5404 | -5.04 (-0.25%) | 423,503 |
| 4 Jan 2023 | INR | 2,011 | 2,038.9467 | 1,989.0933 | 2,015.0933 | 1,511.3204 | +7.547 (+0.38%) | 818,081 |
| 3 Jan 2023 | INR | 1,965 | 2,023.5067 | 1,955 | 2,007.5467 | 1,505.6604 | +44.453 (+2.26%) | 729,917 |
| 2 Jan 2023 | INR | 1,975 | 1,994 | 1,958 | 1,963.0933 | 1,472.3203 | -0.813 (-0.04%) | 299,626 |
| 30 Dec 2022 | INR | 1,980.1467 | 1,994.2933 | 1,958 | 1,963.9067 | 1,472.9304 | -1.293 (-0.07%) | 276,357 |
| 29 Dec 2022 | INR | 1,969 | 1,972 | 1,949 | 1,965.2 | 1,473.9004 | -8.707 (-0.44%) | 285,570 |
| 28 Dec 2022 | INR | 1,974.9067 | 1,987.2 | 1,949.5067 | 1,973.9067 | 1,480.4304 | +0.907 (+0.05%) | 244,874 |
| 27 Dec 2022 | INR | 1,974.5067 | 1,997.0933 | 1,946.5467 | 1,973 | 1,479.7504 | +12.853 (+0.66%) | 392,262 |
| 26 Dec 2022 | INR | 1,894.2933 | 1,970.9467 | 1,876 | 1,960.1467 | 1,470.1104 | +65.853 (+3.48%) | 441,563 |
| 23 Dec 2022 | INR | 1,951.0533 | 1,951.0533 | 1,881.5067 | 1,894.2933 | 1,420.7203 | -71.853 (-3.65%) | 500,850 |
| 22 Dec 2022 | INR | 1,974.5067 | 1,974.5067 | 1,918.3467 | 1,966.1467 | 1,474.6104 | +3.747 (+0.19%) | 531,510 |
| 21 Dec 2022 | INR | 2,015 | 2,034.9067 | 1,955 | 1,962.4 | 1,471.8004 | -45.147 (-2.25%) | 323,666 |
| 20 Dec 2022 | INR | 2,029 | 2,042.8 | 1,986.1467 | 2,007.5467 | 1,505.6604 | -20.6 (-1.02%) | 479,129 |
| 19 Dec 2022 | INR | 2,053.1467 | 2,059.5067 | 2,015 | 2,028.1467 | 1,521.1104 | -23.253 (-1.13%) | 301,067 |
| 16 Dec 2022 | INR | 2,069.4 | 2,098 | 2,045 | 2,051.4 | 1,538.5504 | -35.853 (-1.72%) | 402,103 |
| 15 Dec 2022 | INR | 2,139.9467 | 2,142.2 | 2,076 | 2,087.2533 | 1,565.4404 | -47.947 (-2.25%) | 532,742 |
| 14 Dec 2022 | INR | 2,114.4533 | 2,147.4 | 2,109.3467 | 2,135.2 | 1,601.4004 | +35.693 (+1.70%) | 1,229,059 |
