| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | INR | 108 | 108.8889 | 98 | 103.7777 | 46.7 | -0.222 (-0.21%) | 40,511 |
| 15 Jul 2009 | INR | 92.6667 | 104.2223 | 92.6667 | 104 | 46.8 | +5.333 (+5.41%) | 36,844 |
| 14 Jul 2009 | INR | 95.1111 | 101.7777 | 95.1111 | 98.6667 | 44.4 | +3.333 (+3.50%) | 17,888 |
| 13 Jul 2009 | INR | 91.5556 | 102 | 91.5556 | 95.3333 | 42.9 | -3.556 (-3.60%) | 79,755 |
| 10 Jul 2009 | INR | 100 | 102.8889 | 98 | 98.8889 | 44.5 | +0.667 (+0.68%) | 74,666 |
| 9 Jul 2009 | INR | 98 | 102.6667 | 96.4444 | 98.2223 | 44.2001 | +0.667 (+0.68%) | 34,222 |
| 8 Jul 2009 | INR | 106 | 106 | 95.1111 | 97.5556 | 43.9 | -4.444 (-4.36%) | 89,955 |
| 7 Jul 2009 | INR | 107.1111 | 107.1111 | 100.4444 | 102 | 45.9 | -4.222 (-3.97%) | 78,777 |
| 6 Jul 2009 | INR | 108.8889 | 109.1111 | 103.1111 | 106.2223 | 47.8001 | +0.222 (+0.21%) | 263,133 |
| 3 Jul 2009 | INR | 105.1111 | 108.6667 | 105.1111 | 106 | 47.7 | +1.333 (+1.27%) | 22,266 |
| 2 Jul 2009 | INR | 107.3333 | 110.6667 | 104.4444 | 104.6667 | 47.1 | -2.222 (-2.08%) | 63,933 |
| 1 Jul 2009 | INR | 110.8889 | 110.8889 | 106 | 106.8889 | 48.1 | +0.222 (+0.21%) | 49,222 |
| 30 Jun 2009 | INR | 107.1111 | 107.3333 | 105.1111 | 106.6667 | 48 | +2.222 (+2.13%) | 64,133 |
| 29 Jun 2009 | INR | 103.1111 | 104.6667 | 103.1111 | 104.4444 | 47 | +4.889 (+4.91%) | 98,266 |
| 26 Jun 2009 | INR | 102.8889 | 102.8889 | 98 | 99.5556 | 44.8 | -0.222 (-0.22%) | 108,666 |
| 25 Jun 2009 | INR | 100 | 102 | 97.1111 | 99.7777 | 44.9 | 0.0 (0.0%) | 71,577 |
| 24 Jun 2009 | INR | 101.1111 | 101.1111 | 98 | 99.7777 | 44.9 | +3.333 (+3.46%) | 26,888 |
| 23 Jun 2009 | INR | 104 | 104 | 96 | 96.4444 | 43.4 | -4.667 (-4.62%) | 107,911 |
| 22 Jun 2009 | INR | 104.4444 | 105.1111 | 96 | 101.1111 | 45.5 | +1.111 (+1.11%) | 22,711 |
| 19 Jun 2009 | INR | 104 | 107.1111 | 98.8889 | 100 | 45 | -4 (-3.85%) | 115,222 |
| 18 Jun 2009 | INR | 105.1111 | 109.7777 | 103.7777 | 104 | 46.8 | -5.111 (-4.68%) | 121,333 |
| 17 Jun 2009 | INR | 114.2223 | 115.1111 | 107.1111 | 109.1111 | 49.1 | -3.333 (-2.96%) | 45,066 |
| 16 Jun 2009 | INR | 115.1111 | 118.4444 | 110.4444 | 112.4444 | 50.6 | -0.667 (-0.59%) | 47,755 |
| 15 Jun 2009 | INR | 117.1111 | 119.5556 | 111.1111 | 113.1111 | 50.9 | -0.667 (-0.59%) | 548,199 |
| 12 Jun 2009 | INR | 116 | 116 | 110 | 113.7777 | 51.2 | +1.333 (+1.19%) | 134,644 |
| 11 Jun 2009 | INR | 118.2223 | 118.2223 | 110 | 112.4444 | 50.6 | -2.667 (-2.32%) | 45,866 |
| 10 Jun 2009 | INR | 123.5556 | 123.5556 | 115.1111 | 115.1111 | 51.8 | -2.889 (-2.45%) | 117,888 |
| 9 Jun 2009 | INR | 122 | 122 | 116 | 118 | 53.1 | -0.444 (-0.38%) | 110,999 |
| 8 Jun 2009 | INR | 117.1111 | 121.1111 | 114.2223 | 118.4444 | 53.3 | +2 (+1.72%) | 307,333 |
| 5 Jun 2009 | INR | 120 | 121.1111 | 115.1111 | 116.4444 | 52.4 | -4 (-3.32%) | 110,822 |
