| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 51.1111 | 54.8889 | 51.1111 | 54.8889 | 24.7 | +3.333 (+6.47%) | 125,844 |
| 21 Apr 2009 | INR | 49.1111 | 51.5556 | 49.1111 | 51.5556 | 23.2 | +1.333 (+2.65%) | 13,333 |
| 20 Apr 2009 | INR | 52 | 52 | 50 | 50.2223 | 22.6 | -1.333 (-2.59%) | 3,111 |
| 17 Apr 2009 | INR | 50.6667 | 52 | 50 | 51.5556 | 23.2 | +2.222 (+4.50%) | 50,111 |
| 16 Apr 2009 | INR | 51.3333 | 55.7777 | 47.1111 | 49.3333 | 22.2 | -5.111 (-9.39%) | 112,333 |
| 15 Apr 2009 | INR | 49.5556 | 55.5556 | 47.1111 | 54.4444 | 24.5 | +5.778 (+11.87%) | 122,977 |
| 13 Apr 2009 | INR | 42.6667 | 52 | 42.6667 | 48.6667 | 21.9 | +2.444 (+5.29%) | 13,377 |
| 9 Apr 2009 | INR | 46 | 47.1111 | 45.5556 | 46.2223 | 20.8 | +0.445 (+0.97%) | 15,466 |
| 8 Apr 2009 | INR | 41.1111 | 46.8889 | 41.1111 | 45.7777 | 20.6 | +5.333 (+13.19%) | 20,311 |
| 6 Apr 2009 | INR | 43.1111 | 44 | 40 | 40.4444 | 18.2 | -0.889 (-2.15%) | 80,222 |
| 2 Apr 2009 | INR | 38.8889 | 43.5556 | 38 | 41.3333 | 18.6 | +4.889 (+13.41%) | 75,355 |
| 1 Apr 2009 | INR | 36.4444 | 38 | 36.4444 | 36.4444 | 16.4 | 0.0 (0.0%) | 83,844 |
| 31 Mar 2009 | INR | 38.2223 | 38.2223 | 35.5556 | 36.4444 | 16.4 | -1.556 (-4.09%) | 13,066 |
| 30 Mar 2009 | INR | 36.8889 | 38.6667 | 36.4444 | 38 | 17.1 | 0.0 (0.0%) | 19,911 |
| 27 Mar 2009 | INR | 40 | 40 | 35.7777 | 38 | 17.1 | +0.444 (+1.18%) | 85,355 |
| 26 Mar 2009 | INR | 40 | 40 | 32 | 37.5556 | 16.9 | +2.222 (+6.29%) | 253,533 |
| 25 Mar 2009 | INR | 36.8889 | 38.8889 | 34 | 35.3333 | 15.9 | -3.556 (-9.14%) | 101,466 |
| 24 Mar 2009 | INR | 37.1111 | 40 | 37.1111 | 38.8889 | 17.5 | -1.111 (-2.78%) | 29,777 |
| 23 Mar 2009 | INR | 41.1111 | 42.4444 | 37.1111 | 40 | 18 | +2 (+5.26%) | 23,511 |
| 20 Mar 2009 | INR | 40 | 40 | 38 | 38 | 17.1 | +0.889 (+2.40%) | 3,111 |
| 19 Mar 2009 | INR | 41.1111 | 41.1111 | 35.1111 | 37.1111 | 16.7 | -2.889 (-7.22%) | 22,599 |
| 18 Mar 2009 | INR | 38.8889 | 42.4444 | 38.8889 | 40 | 18 | +4.444 (+12.50%) | 266,155 |
| 17 Mar 2009 | INR | 35.5556 | 35.5556 | 35.5556 | 35.5556 | 16 | 0.0 (0.0%) | 0 |
| 16 Mar 2009 | INR | 34 | 35.5556 | 33.1111 | 35.5556 | 16 | +2.445 (+7.38%) | 32,266 |
| 13 Mar 2009 | INR | 30 | 38 | 30 | 33.1111 | 14.9 | +1.333 (+4.20%) | 15,355 |
| 12 Mar 2009 | INR | 33.1111 | 33.1111 | 31.5556 | 31.7777 | 14.3 | -1.778 (-5.30%) | 25,133 |
| 9 Mar 2009 | INR | 36.8889 | 36.8889 | 32.4444 | 33.5556 | 15.1 | 0.0 (0.0%) | 66,355 |
| 6 Mar 2009 | INR | 36.8889 | 38.8889 | 30.2223 | 33.5556 | 15.1 | -0.889 (-2.58%) | 38,888 |
| 5 Mar 2009 | INR | 36.6667 | 40.6667 | 34 | 34.4444 | 15.5 | -2.667 (-7.19%) | 9,422 |
| 4 Mar 2009 | INR | 40 | 40 | 36.8889 | 37.1111 | 16.7 | -3.333 (-8.24%) | 108,511 |
