| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 36.8889 | 40.8889 | 36.8889 | 40.4444 | 18.2 | +1.556 (+4.00%) | 21,466 |
| 2 Mar 2009 | INR | 38 | 41.1111 | 38 | 38.8889 | 17.5 | -1.111 (-2.78%) | 12,355 |
| 27 Feb 2009 | INR | 38.8889 | 42.8889 | 38.8889 | 40 | 18 | -0.444 (-1.10%) | 78,199 |
| 26 Feb 2009 | INR | 40 | 42 | 40 | 40.4444 | 18.2 | -1.111 (-2.67%) | 28,177 |
| 25 Feb 2009 | INR | 38.4444 | 42 | 37.7777 | 41.5556 | 18.7 | -0.444 (-1.06%) | 89,844 |
| 24 Feb 2009 | INR | 38 | 42 | 38 | 42 | 18.9 | +1.333 (+3.28%) | 42,844 |
| 20 Feb 2009 | INR | 38.4444 | 41.1111 | 38 | 40.6667 | 18.3 | +2 (+5.17%) | 88,222 |
| 19 Feb 2009 | INR | 42 | 42 | 38.6667 | 38.6667 | 17.4 | -4.222 (-9.84%) | 113,977 |
| 18 Feb 2009 | INR | 42.2223 | 42.8889 | 41.1111 | 42.8889 | 19.3 | -0.667 (-1.53%) | 72,977 |
| 17 Feb 2009 | INR | 42 | 43.5556 | 42 | 43.5556 | 19.6 | +0.667 (+1.55%) | 36,799 |
| 16 Feb 2009 | INR | 42.8889 | 44.8889 | 42 | 42.8889 | 19.3 | +0.889 (+2.12%) | 27,266 |
| 13 Feb 2009 | INR | 42.6667 | 44 | 41.1111 | 42 | 18.9 | -1.556 (-3.57%) | 99,977 |
| 12 Feb 2009 | INR | 44 | 45.1111 | 42 | 43.5556 | 19.6 | 0.0 (0.0%) | 130,222 |
| 11 Feb 2009 | INR | 42.8889 | 43.5556 | 41.5556 | 43.5556 | 19.6 | +2 (+4.81%) | 5,311 |
| 10 Feb 2009 | INR | 44.4444 | 46 | 39.7777 | 41.5556 | 18.7 | -2 (-4.59%) | 67,266 |
| 9 Feb 2009 | INR | 42.4444 | 45.1111 | 41.1111 | 43.5556 | 19.6 | +0.889 (+2.08%) | 16,266 |
| 6 Feb 2009 | INR | 45.1111 | 45.1111 | 42.4444 | 42.6667 | 19.2 | -2.222 (-4.95%) | 4,822 |
| 5 Feb 2009 | INR | 41.3333 | 44.8889 | 41.1111 | 44.8889 | 20.2 | +2.222 (+5.21%) | 85,911 |
| 4 Feb 2009 | INR | 45.1111 | 45.1111 | 41.1111 | 42.6667 | 19.2 | -2 (-4.48%) | 97,955 |
| 3 Feb 2009 | INR | 45.5556 | 46 | 43.7777 | 44.6667 | 20.1 | -3.333 (-6.94%) | 116,044 |
| 2 Feb 2009 | INR | 48 | 48 | 45.3333 | 48 | 21.6 | -2 (-4%) | 1,222 |
| 30 Jan 2009 | INR | 51.1111 | 52.8889 | 48 | 50 | 22.5 | -2.222 (-4.26%) | 12,311 |
| 29 Jan 2009 | INR | 50 | 53.7777 | 50 | 52.2223 | 23.5 | -0.444 (-0.84%) | 142,377 |
| 28 Jan 2009 | INR | 47.1111 | 52.8889 | 47.1111 | 52.6667 | 23.7 | +2.667 (+5.33%) | 17,755 |
| 27 Jan 2009 | INR | 51.1111 | 53.3333 | 44.2223 | 50 | 22.5 | +1.111 (+2.27%) | 4,844 |
| 23 Jan 2009 | INR | 54.8889 | 54.8889 | 48 | 48.8889 | 22 | -2.444 (-4.76%) | 1,244 |
| 22 Jan 2009 | INR | 51.3333 | 54.8889 | 51.3333 | 51.3333 | 23.1 | -5.556 (-9.77%) | 8,044 |
| 21 Jan 2009 | INR | 56.8889 | 56.8889 | 56.8889 | 56.8889 | 25.6 | +2.889 (+5.35%) | 666 |
| 20 Jan 2009 | INR | 62 | 62 | 54 | 54 | 24.3 | -6 (-10%) | 60,999 |
| 19 Jan 2009 | INR | 65.7777 | 65.7777 | 60 | 60 | 27 | -0.889 (-1.46%) | 12,333 |
