| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 60.8889 | 60.8889 | 60.8889 | 60.8889 | 27.4 | +2 (+3.40%) | 44 |
| 15 Jan 2009 | INR | 62 | 64.8889 | 56 | 58.8889 | 26.5 | -2 (-3.28%) | 3,755 |
| 14 Jan 2009 | INR | 58 | 67.5556 | 58 | 60.8889 | 27.4 | -3.111 (-4.86%) | 93,155 |
| 13 Jan 2009 | INR | 62 | 64 | 60 | 64 | 28.8 | +1.556 (+2.49%) | 7,555 |
| 12 Jan 2009 | INR | 70 | 70 | 62.4444 | 62.4444 | 28.1 | -4.667 (-6.95%) | 15,333 |
| 9 Jan 2009 | INR | 67.1111 | 67.1111 | 66 | 67.1111 | 30.2 | -0.889 (-1.31%) | 1,688 |
| 7 Jan 2009 | INR | 64.8889 | 69.5556 | 60 | 68 | 30.6 | +2.667 (+4.08%) | 5,044 |
| 6 Jan 2009 | INR | 68.6667 | 68.6667 | 65.3333 | 65.3333 | 29.4 | -3.333 (-4.85%) | 14,111 |
| 5 Jan 2009 | INR | 67.1111 | 69.7777 | 67.1111 | 68.6667 | 30.9 | +1.778 (+2.66%) | 24,888 |
| 2 Jan 2009 | INR | 66 | 67.1111 | 66 | 66.8889 | 30.1 | -1,355.333 (-95.30%) | 4,444 |
| 1 Jan 2009 | INR | 1,371.1111 | 1,466.6667 | 1,371.1111 | 1,422.2223 | 640.0004 | +1,357.333 (+2091.78%) | 244 |
| 31 Dec 2008 | INR | 64.8889 | 64.8889 | 64.8889 | 64.8889 | 29.2 | +2.889 (+4.66%) | 11,111 |
| 30 Dec 2008 | INR | 68 | 68 | 62 | 62 | 27.9 | -2.889 (-4.45%) | 1,644 |
| 29 Dec 2008 | INR | 62 | 64.8889 | 62 | 64.8889 | 29.2 | 0.0 (0.0%) | 1,999 |
| 26 Dec 2008 | INR | 60.8889 | 66 | 60.8889 | 64.8889 | 29.2 | +1.111 (+1.74%) | 35,199 |
| 24 Dec 2008 | INR | 61.3333 | 64.8889 | 61.1111 | 63.7777 | 28.7 | -0.667 (-1.03%) | 8,622 |
| 23 Dec 2008 | INR | 61.1111 | 64.4444 | 60.6667 | 64.4444 | 29 | +0.444 (+0.69%) | 13,911 |
| 22 Dec 2008 | INR | 62 | 66.4444 | 62 | 64 | 28.8 | -0.889 (-1.37%) | 17,799 |
| 19 Dec 2008 | INR | 66.2223 | 66.2223 | 64 | 64.8889 | 29.2 | +1.778 (+2.82%) | 58,333 |
| 18 Dec 2008 | INR | 63.1111 | 63.1111 | 63.1111 | 63.1111 | 28.4 | -2.889 (-4.38%) | 3,377 |
| 17 Dec 2008 | INR | 66 | 66 | 61.1111 | 66 | 29.7 | +2 (+3.13%) | 40,088 |
| 16 Dec 2008 | INR | 64.6667 | 68 | 63.1111 | 64 | 28.8 | -0.667 (-1.03%) | 15,222 |
| 15 Dec 2008 | INR | 63.1111 | 64.8889 | 60.8889 | 64.6667 | 29.1 | +1.778 (+2.83%) | 23,377 |
| 12 Dec 2008 | INR | 59.5556 | 62.8889 | 58 | 62.8889 | 28.3 | +2.889 (+4.81%) | 30,977 |
| 11 Dec 2008 | INR | 54.8889 | 60.4444 | 54.8889 | 60 | 27 | +2.444 (+4.25%) | 444 |
| 10 Dec 2008 | INR | 60 | 62.8889 | 57.1111 | 57.5556 | 25.9 | -2.444 (-4.07%) | 30,666 |
| 8 Dec 2008 | INR | 59.5556 | 60 | 59.5556 | 60 | 27 | +1.111 (+1.89%) | 66 |
| 5 Dec 2008 | INR | 57.5556 | 59.5556 | 57.5556 | 58.8889 | 26.5 | +1.778 (+3.11%) | 17,288 |
| 4 Dec 2008 | INR | 60 | 60.6667 | 57.1111 | 57.1111 | 25.7 | -2.889 (-4.81%) | 7,333 |
| 3 Dec 2008 | INR | 60 | 60 | 60 | 60 | 27 | -0.889 (-1.46%) | 2,222 |
