| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 57.1111 | 60.8889 | 57.1111 | 60.8889 | 27.4 | +0.889 (+1.48%) | 911 |
| 1 Dec 2008 | INR | 60.4444 | 63.1111 | 60 | 60 | 27 | 0.0 (0.0%) | 10,933 |
| 28 Nov 2008 | INR | 60.8889 | 60.8889 | 60 | 60 | 27 | +1.111 (+1.89%) | 1,555 |
| 27 Nov 2008 | INR | 58.8889 | 58.8889 | 58.8889 | 58.8889 | 26.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 58.8889 | 58.8889 | 58.8889 | 58.8889 | 26.5 | -3.111 (-5.02%) | 2,155 |
| 25 Nov 2008 | INR | 60.4444 | 62 | 60.4444 | 62 | 27.9 | +2 (+3.33%) | 333 |
| 24 Nov 2008 | INR | 62 | 62 | 60 | 60 | 27 | -1.556 (-2.53%) | 2,222 |
| 21 Nov 2008 | INR | 62 | 63.5556 | 61.5556 | 61.5556 | 27.7 | -2.889 (-4.48%) | 2,266 |
| 20 Nov 2008 | INR | 61.1111 | 64.4444 | 60.8889 | 64.4444 | 29 | +0.444 (+0.69%) | 2,333 |
| 19 Nov 2008 | INR | 64.8889 | 64.8889 | 60 | 64 | 28.8 | +0.889 (+1.41%) | 84,888 |
| 18 Nov 2008 | INR | 66 | 67.1111 | 63.1111 | 63.1111 | 28.4 | -3.333 (-5.02%) | 145,466 |
| 17 Nov 2008 | INR | 70.8889 | 70.8889 | 66.4444 | 66.4444 | 29.9 | -3.556 (-5.08%) | 11,022 |
| 14 Nov 2008 | INR | 75.1111 | 75.1111 | 70 | 70 | 31.5 | -3.556 (-4.83%) | 80,244 |
| 12 Nov 2008 | INR | 69.1111 | 74 | 69.1111 | 73.5556 | 33.1 | +1.333 (+1.85%) | 23,666 |
| 11 Nov 2008 | INR | 72.4444 | 73.7777 | 70.8889 | 72.2223 | 32.5001 | -2.222 (-2.98%) | 43,199 |
| 10 Nov 2008 | INR | 72.4444 | 75.1111 | 69.1111 | 74.4444 | 33.5 | +2.667 (+3.72%) | 117,199 |
| 7 Nov 2008 | INR | 75.1111 | 75.1111 | 71.3333 | 71.7777 | 32.3 | -3.333 (-4.44%) | 134,911 |
| 6 Nov 2008 | INR | 75.1111 | 78.4444 | 75.1111 | 75.1111 | 33.8 | -3.778 (-4.79%) | 25,577 |
| 5 Nov 2008 | INR | 76 | 80.6667 | 76 | 78.8889 | 35.5 | +4.889 (+6.61%) | 105,488 |
| 4 Nov 2008 | INR | 76.8889 | 76.8889 | 66.8889 | 74 | 33.3 | +2.667 (+3.74%) | 141,688 |
| 3 Nov 2008 | INR | 60.8889 | 74 | 60.8889 | 71.3333 | 32.1 | +3.778 (+5.59%) | 211,599 |
| 31 Oct 2008 | INR | 64 | 70 | 61.5556 | 67.5556 | 30.4 | +3.556 (+5.56%) | 81,199 |
| 29 Oct 2008 | INR | 59.5556 | 72.6667 | 59.5556 | 64 | 28.8 | -1,404.889 (-95.64%) | 73,644 |
| 28 Oct 2008 | INR | 1,313.3333 | 1,468.8889 | 1,313.3333 | 1,468.8889 | 661.0003 | +1,408.889 (+2348.15%) | 2,999 |
| 27 Oct 2008 | INR | 58.8889 | 60.2223 | 55.1111 | 60 | 27 | -1.333 (-2.17%) | 1,822 |
| 24 Oct 2008 | INR | 63.1111 | 63.5556 | 59.1111 | 61.3333 | 27.6 | -3.333 (-5.15%) | 89,111 |
| 23 Oct 2008 | INR | 73.5556 | 73.5556 | 63.5556 | 64.6667 | 29.1 | -14.444 (-18.26%) | 52,333 |
| 22 Oct 2008 | INR | 86.8889 | 86.8889 | 79.1111 | 79.1111 | 35.6 | -11.556 (-12.75%) | 50,933 |
| 21 Oct 2008 | INR | 92 | 95.5556 | 87.3333 | 90.6667 | 40.8 | -11.333 (-11.11%) | 24,866 |
| 20 Oct 2008 | INR | 102 | 102 | 102 | 102 | 45.9 | +6.889 (+7.24%) | 22 |
