| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 97.1111 | 105.1111 | 92 | 95.1111 | 42.8 | -6.889 (-6.75%) | 2,222 |
| 16 Oct 2008 | INR | 102 | 102 | 93.1111 | 102 | 45.9 | -1.333 (-1.29%) | 10,466 |
| 15 Oct 2008 | INR | 113.1111 | 118 | 102 | 103.3333 | 46.5 | -14.667 (-12.43%) | 10,311 |
| 14 Oct 2008 | INR | 111.1111 | 120 | 111.1111 | 118 | 53.1 | +2 (+1.72%) | 21,022 |
| 13 Oct 2008 | INR | 114.4444 | 120 | 113.1111 | 116 | 52.2 | -3.556 (-2.97%) | 29,711 |
| 10 Oct 2008 | INR | 96 | 119.5556 | 96 | 119.5556 | 53.8 | -0.444 (-0.37%) | 32,466 |
| 8 Oct 2008 | INR | 93.5556 | 139.1111 | 93.5556 | 120 | 54 | +3.333 (+2.86%) | 14,199 |
| 7 Oct 2008 | INR | 120 | 120.4444 | 114 | 116.6667 | 52.5 | -3.111 (-2.60%) | 33,466 |
| 6 Oct 2008 | INR | 126 | 129.1111 | 117.5556 | 119.7777 | 53.9 | -20.222 (-14.44%) | 17,888 |
| 3 Oct 2008 | INR | 135.1111 | 140 | 135.1111 | 140 | 63 | +2 (+1.45%) | 2,888 |
| 1 Oct 2008 | INR | 140 | 152 | 138 | 138 | 62.1 | -8.444 (-5.77%) | 76,311 |
| 30 Sep 2008 | INR | 140 | 149.3333 | 132.2223 | 146.4444 | 65.9 | +6.444 (+4.60%) | 63,688 |
| 29 Sep 2008 | INR | 143.1111 | 143.1111 | 134 | 140 | 63 | -9.333 (-6.25%) | 99,066 |
| 26 Sep 2008 | INR | 149.7777 | 151.1111 | 145.1111 | 149.3333 | 67.2 | -0.889 (-0.59%) | 67,422 |
| 25 Sep 2008 | INR | 145.1111 | 154 | 145.1111 | 150.2223 | 67.6001 | +2.222 (+1.50%) | 11,777 |
| 24 Sep 2008 | INR | 146.4444 | 154.6667 | 142 | 148 | 66.6 | -3.556 (-2.35%) | 15,688 |
| 23 Sep 2008 | INR | 145.3333 | 154.6667 | 145.3333 | 151.5556 | 68.2001 | -0.222 (-0.15%) | 5,266 |
| 22 Sep 2008 | INR | 151.1111 | 156.6667 | 150 | 151.7777 | 68.3 | -1.111 (-0.73%) | 31,355 |
| 19 Sep 2008 | INR | 155.1111 | 159.1111 | 122.4444 | 152.8889 | 68.8 | +1.778 (+1.18%) | 282,911 |
| 18 Sep 2008 | INR | 155.1111 | 155.1111 | 150 | 151.1111 | 68 | -4 (-2.58%) | 74,288 |
| 17 Sep 2008 | INR | 153.1111 | 161.1111 | 153.1111 | 155.1111 | 69.8 | -5.333 (-3.32%) | 11,022 |
| 16 Sep 2008 | INR | 147.3333 | 162.4444 | 145.1111 | 160.4444 | 72.2 | +1.333 (+0.84%) | 69,399 |
| 15 Sep 2008 | INR | 150 | 159.1111 | 142 | 159.1111 | 71.6 | +2.667 (+1.70%) | 28,244 |
| 12 Sep 2008 | INR | 157.1111 | 160 | 156 | 156.4444 | 70.4 | -0.222 (-0.14%) | 12,799 |
| 11 Sep 2008 | INR | 150.6667 | 158.8889 | 150.6667 | 156.6667 | 70.5001 | +0.444 (+0.28%) | 42,733 |
| 10 Sep 2008 | INR | 170 | 170 | 156 | 156.2223 | 70.3001 | -2.222 (-1.40%) | 7,333 |
| 9 Sep 2008 | INR | 171.1111 | 172.8889 | 154 | 158.4444 | 71.3 | -0.889 (-0.56%) | 67,066 |
| 8 Sep 2008 | INR | 174 | 179.1111 | 158 | 159.3333 | 71.7 | -4 (-2.45%) | 36,777 |
| 5 Sep 2008 | INR | 170 | 170 | 157.1111 | 163.3333 | 73.5 | -1.556 (-0.94%) | 33,511 |
| 4 Sep 2008 | INR | 190 | 194.6667 | 162.2223 | 164.8889 | 74.2 | +2.667 (+1.64%) | 169,377 |
