| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,966.3467 | 2,044.8 | 1,962.7067 | 2,031.1467 | 1,523.3604 | +79.6 (+4.08%) | 602,083 |
| 28 Oct 2022 | INR | 1,968 | 1,991 | 1,939 | 1,951.5467 | 1,463.6604 | -7.653 (-0.39%) | 418,497 |
| 27 Oct 2022 | INR | 1,989 | 1,996.9067 | 1,941.2533 | 1,959.2 | 1,469.4004 | -27.453 (-1.38%) | 896,929 |
| 25 Oct 2022 | INR | 2,017 | 2,028 | 1,981.2933 | 1,986.6533 | 1,489.9903 | -29.947 (-1.49%) | 356,346 |
| 24 Oct 2022 | INR | 2,025 | 2,025.4 | 2,006.0533 | 2,016.6 | 1,512.4504 | +13.6 (+0.68%) | 73,621 |
| 21 Oct 2022 | INR | 2,050 | 2,078.8533 | 1,995.8533 | 2,003 | 1,502.2504 | -37.147 (-1.82%) | 770,671 |
| 20 Oct 2022 | INR | 2,031 | 2,062.7467 | 2,009 | 2,040.1467 | 1,530.1104 | -17.307 (-0.84%) | 990,182 |
| 19 Oct 2022 | INR | 2,170.2933 | 2,174.7067 | 2,053.0533 | 2,057.4533 | 1,543.0904 | -113.293 (-5.22%) | 1,021,875 |
| 18 Oct 2022 | INR | 2,165 | 2,189.0533 | 2,153.0533 | 2,170.7467 | 1,628.0604 | +22.4 (+1.04%) | 404,554 |
| 17 Oct 2022 | INR | 2,142.0533 | 2,160 | 2,093 | 2,148.3467 | 1,611.2604 | -1.653 (-0.08%) | 364,358 |
| 14 Oct 2022 | INR | 2,189.8 | 2,201.2533 | 2,145 | 2,150 | 1,612.5004 | -2.293 (-0.11%) | 312,313 |
| 13 Oct 2022 | INR | 2,197.9467 | 2,197.9467 | 2,138.2933 | 2,152.2933 | 1,614.2204 | -45.307 (-2.06%) | 386,613 |
| 12 Oct 2022 | INR | 2,188 | 2,207.0533 | 2,160 | 2,197.6 | 1,648.2004 | +22.6 (+1.04%) | 310,543 |
| 11 Oct 2022 | INR | 2,204.0933 | 2,260 | 2,160 | 2,175 | 1,631.2504 | -24.907 (-1.13%) | 642,579 |
| 10 Oct 2022 | INR | 2,250 | 2,250 | 2,188 | 2,199.9067 | 1,649.9304 | -66.093 (-2.92%) | 521,439 |
| 7 Oct 2022 | INR | 2,255 | 2,270 | 2,208.1467 | 2,266 | 1,699.5004 | +16.093 (+0.72%) | 438,609 |
| 6 Oct 2022 | INR | 2,265.6533 | 2,289.9467 | 2,243.6 | 2,249.9067 | 1,687.4304 | +6.853 (+0.31%) | 560,618 |
| 4 Oct 2022 | INR | 2,222 | 2,303.7067 | 2,222 | 2,243.0533 | 1,682.2904 | +42.507 (+1.93%) | 924,778 |
| 3 Oct 2022 | INR | 2,222 | 2,256.8533 | 2,184.0533 | 2,200.5467 | 1,650.4104 | -31.907 (-1.43%) | 545,531 |
| 30 Sep 2022 | INR | 2,144 | 2,241.8533 | 2,129 | 2,232.4533 | 1,674.3404 | +76.8 (+3.56%) | 653,037 |
| 29 Sep 2022 | INR | 2,230 | 2,238.8533 | 2,145.4 | 2,155.6533 | 1,616.7404 | -29.6 (-1.35%) | 771,123 |
| 28 Sep 2022 | INR | 2,148 | 2,204 | 2,136.5067 | 2,185.2533 | 1,638.9404 | +23.747 (+1.10%) | 568,399 |
| 27 Sep 2022 | INR | 2,220.2 | 2,238.8 | 2,131.4 | 2,161.5067 | 1,621.1304 | -47.147 (-2.13%) | 1,457,861 |
| 26 Sep 2022 | INR | 2,280 | 2,305 | 2,190.2 | 2,208.6533 | 1,656.4904 | -107.293 (-4.63%) | 855,434 |
| 23 Sep 2022 | INR | 2,349.6 | 2,354 | 2,280.2533 | 2,315.9467 | 1,736.9605 | -26.8 (-1.14%) | 493,713 |
| 22 Sep 2022 | INR | 2,355 | 2,449.9067 | 2,330 | 2,342.7467 | 1,757.0605 | -12.8 (-0.54%) | 928,105 |
| 21 Sep 2022 | INR | 2,414.0533 | 2,427.9467 | 2,348.7067 | 2,355.5467 | 1,766.6605 | -62.4 (-2.58%) | 597,117 |
| 20 Sep 2022 | INR | 2,400 | 2,483.5067 | 2,400 | 2,417.9467 | 1,813.4605 | +43.347 (+1.83%) | 809,874 |
| 19 Sep 2022 | INR | 2,350 | 2,397.8 | 2,295.0533 | 2,374.6 | 1,780.9504 | +35.8 (+1.53%) | 898,226 |
| 16 Sep 2022 | INR | 2,505.4533 | 2,509 | 2,310.5067 | 2,338.8 | 1,754.1004 | -166.653 (-6.65%) | 1,513,987 |
