| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 159.1111 | 162.2223 | 159.1111 | 162.2223 | 73.0001 | -2.889 (-1.75%) | 222 |
| 1 Sep 2008 | INR | 160 | 168.4444 | 160 | 165.1111 | 74.3 | -3.778 (-2.24%) | 81,688 |
| 29 Aug 2008 | INR | 172 | 172 | 160 | 168.8889 | 76 | +8.889 (+5.56%) | 18,577 |
| 28 Aug 2008 | INR | 163.1111 | 163.1111 | 160 | 160 | 72 | -5.778 (-3.49%) | 52,577 |
| 27 Aug 2008 | INR | 168 | 168 | 161.5556 | 165.7777 | 74.6 | -4.222 (-2.48%) | 5,933 |
| 26 Aug 2008 | INR | 162.6667 | 170 | 155.3333 | 170 | 76.5 | +2.444 (+1.46%) | 57,222 |
| 25 Aug 2008 | INR | 161.1111 | 170 | 160 | 167.5556 | 75.4001 | -2.667 (-1.57%) | 24,377 |
| 22 Aug 2008 | INR | 170 | 172.4444 | 163.1111 | 170.2223 | 76.6001 | +2.445 (+1.46%) | 44,644 |
| 21 Aug 2008 | INR | 165.1111 | 177.1111 | 165.1111 | 167.7777 | 75.5 | -2.222 (-1.31%) | 100,422 |
| 20 Aug 2008 | INR | 170 | 170 | 165.1111 | 170 | 76.5 | +0.889 (+0.53%) | 40,711 |
| 19 Aug 2008 | INR | 170 | 174.4444 | 163.1111 | 169.1111 | 76.1 | -0.889 (-0.52%) | 33,511 |
| 18 Aug 2008 | INR | 170 | 174 | 170 | 170 | 76.5 | 0.0 (0.0%) | 157,799 |
| 14 Aug 2008 | INR | 170 | 171.5556 | 170 | 170 | 76.5 | -0.222 (-0.13%) | 55,866 |
| 13 Aug 2008 | INR | 174 | 175.1111 | 170 | 170.2223 | 76.6001 | -3.111 (-1.79%) | 75,755 |
| 12 Aug 2008 | INR | 156 | 175.1111 | 156 | 173.3333 | 78 | +15.333 (+9.70%) | 147,933 |
| 11 Aug 2008 | INR | 164 | 164 | 154.6667 | 158 | 71.1 | -4 (-2.47%) | 44,244 |
| 8 Aug 2008 | INR | 162 | 162 | 162 | 162 | 72.9 | +2.444 (+1.53%) | 88 |
| 7 Aug 2008 | INR | 159.5556 | 159.5556 | 159.5556 | 159.5556 | 71.8001 | +3.778 (+2.43%) | 1,444 |
| 6 Aug 2008 | INR | 160 | 162 | 154 | 155.7777 | 70.1 | -4.222 (-2.64%) | 19,599 |
| 5 Aug 2008 | INR | 150 | 165.7777 | 150 | 160 | 72 | -4.444 (-2.70%) | 5,733 |
| 4 Aug 2008 | INR | 160 | 165.1111 | 159.5556 | 164.4444 | 74 | +7.333 (+4.67%) | 3,177 |
| 1 Aug 2008 | INR | 163.1111 | 163.1111 | 155.1111 | 157.1111 | 70.7 | -7.556 (-4.59%) | 8,533 |
| 31 Jul 2008 | INR | 161.1111 | 165.1111 | 161.1111 | 164.6667 | 74.1001 | +3.556 (+2.21%) | 33,444 |
| 30 Jul 2008 | INR | 161.1111 | 162.8889 | 156 | 161.1111 | 72.5 | 0.0 (0.0%) | 24,399 |
| 29 Jul 2008 | INR | 161.1111 | 161.1111 | 161.1111 | 161.1111 | 72.5 | +6 (+3.87%) | 44 |
| 28 Jul 2008 | INR | 155.1111 | 155.1111 | 155.1111 | 155.1111 | 69.8 | +0.222 (+0.14%) | 22 |
| 25 Jul 2008 | INR | 146 | 155.1111 | 146 | 154.8889 | 69.7 | +2.222 (+1.46%) | 9,222 |
| 24 Jul 2008 | INR | 154.2223 | 154.2223 | 151.3333 | 152.6667 | 68.7 | -8 (-4.98%) | 11,555 |
| 23 Jul 2008 | INR | 156 | 166 | 155.5556 | 160.6667 | 72.3001 | +4.667 (+2.99%) | 27,177 |
| 22 Jul 2008 | INR | 153.1111 | 156 | 153.1111 | 156 | 70.2 | -0.889 (-0.57%) | 1,155 |
