| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 157.1111 | 160 | 156 | 156.8889 | 70.6 | -3.111 (-1.94%) | 2,933 |
| 18 Jul 2008 | INR | 165.5556 | 165.5556 | 152.6667 | 160 | 72 | +1.778 (+1.12%) | 48,844 |
| 17 Jul 2008 | INR | 140 | 160 | 140 | 158.2223 | 71.2001 | +11.556 (+7.88%) | 54,044 |
| 16 Jul 2008 | INR | 142 | 149.1111 | 140.8889 | 146.6667 | 66 | +3.556 (+2.48%) | 22,866 |
| 15 Jul 2008 | INR | 150 | 150 | 142.4444 | 143.1111 | 64.4 | -8.222 (-5.43%) | 39,711 |
| 14 Jul 2008 | INR | 155.1111 | 155.1111 | 146.6667 | 151.3333 | 68.1 | -6 (-3.81%) | 7,466 |
| 11 Jul 2008 | INR | 140.2223 | 164.4444 | 140.2223 | 157.3333 | 70.8 | +6.889 (+4.58%) | 47,844 |
| 10 Jul 2008 | INR | 180 | 180 | 148 | 150.4444 | 67.7 | -0.222 (-0.15%) | 4,333 |
| 9 Jul 2008 | INR | 150 | 152 | 145.1111 | 150.6667 | 67.8 | +9.556 (+6.77%) | 32,533 |
| 8 Jul 2008 | INR | 144 | 144 | 141.1111 | 141.1111 | 63.5 | +0.222 (+0.16%) | 6,088 |
| 7 Jul 2008 | INR | 140 | 144.8889 | 140 | 140.8889 | 63.4 | +0.889 (+0.63%) | 80,177 |
| 4 Jul 2008 | INR | 138 | 144.8889 | 137.1111 | 140 | 63 | -3.111 (-2.17%) | 28,511 |
| 3 Jul 2008 | INR | 140 | 143.1111 | 140 | 143.1111 | 64.4 | 0.0 (0.0%) | 8,377 |
| 2 Jul 2008 | INR | 150 | 150 | 134 | 143.1111 | 64.4 | -2 (-1.38%) | 9,022 |
| 1 Jul 2008 | INR | 149.1111 | 152.8889 | 145.1111 | 145.1111 | 65.3 | -8.222 (-5.36%) | 3,799 |
| 30 Jun 2008 | INR | 145.1111 | 160 | 140 | 153.3333 | 69 | +1.333 (+0.88%) | 116,977 |
| 27 Jun 2008 | INR | 140 | 155.1111 | 140 | 152 | 68.4 | +0.667 (+0.44%) | 23,088 |
| 26 Jun 2008 | INR | 155.3333 | 155.3333 | 144 | 151.3333 | 68.1 | -4 (-2.58%) | 80,666 |
| 25 Jun 2008 | INR | 143.1111 | 159.3333 | 143.1111 | 155.3333 | 69.9 | +5.333 (+3.56%) | 20,222 |
| 24 Jun 2008 | INR | 155.1111 | 160 | 150 | 150 | 67.5 | -5.111 (-3.30%) | 9,266 |
| 23 Jun 2008 | INR | 159.1111 | 161.1111 | 148.4444 | 155.1111 | 69.8 | -4.889 (-3.06%) | 80,688 |
| 20 Jun 2008 | INR | 164 | 164 | 156 | 160 | 72 | 0.0 (0.0%) | 293,488 |
| 19 Jun 2008 | INR | 160 | 160.2223 | 150.4444 | 160 | 72 | -2.222 (-1.37%) | 171,199 |
| 18 Jun 2008 | INR | 190 | 190 | 161.1111 | 162.2223 | 73.0001 | +1.778 (+1.11%) | 10,622 |
| 17 Jun 2008 | INR | 160.4444 | 167.7777 | 160 | 160.4444 | 72.2 | +0.444 (+0.28%) | 51,911 |
| 16 Jun 2008 | INR | 160 | 163.5556 | 160 | 160 | 72 | -1.556 (-0.96%) | 3,888 |
| 13 Jun 2008 | INR | 158 | 162 | 158 | 161.5556 | 72.7001 | +4.889 (+3.12%) | 2,555 |
| 12 Jun 2008 | INR | 166.8889 | 166.8889 | 155.1111 | 156.6667 | 70.5001 | -5.333 (-3.29%) | 4,711 |
| 11 Jun 2008 | INR | 164 | 165.1111 | 162 | 162 | 72.9 | -2 (-1.22%) | 3,933 |
| 10 Jun 2008 | INR | 160 | 164 | 155.3333 | 164 | 73.8 | 0.0 (0.0%) | 5,644 |
