| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 156 | 174 | 153.1111 | 164 | 73.8 | +3.778 (+2.36%) | 37,044 |
| 6 Jun 2008 | INR | 160 | 166.4444 | 160 | 160.2223 | 72.1001 | -4.667 (-2.83%) | 93,888 |
| 5 Jun 2008 | INR | 164 | 164.8889 | 162 | 164.8889 | 74.2 | +3.778 (+2.34%) | 6,799 |
| 4 Jun 2008 | INR | 163.1111 | 167.1111 | 160 | 161.1111 | 72.5 | -1.778 (-1.09%) | 58,222 |
| 3 Jun 2008 | INR | 170 | 170 | 160 | 162.8889 | 73.3 | -4.667 (-2.79%) | 68,111 |
| 2 Jun 2008 | INR | 171.1111 | 172.2223 | 165.1111 | 167.5556 | 75.4001 | -4.667 (-2.71%) | 68,622 |
| 30 May 2008 | INR | 170 | 174.4444 | 170 | 172.2223 | 77.5001 | +0.667 (+0.39%) | 49,822 |
| 29 May 2008 | INR | 170 | 174.4444 | 170 | 171.5556 | 77.2001 | +2.445 (+1.45%) | 34,666 |
| 28 May 2008 | INR | 170.4444 | 170.4444 | 169.1111 | 169.1111 | 76.1 | -1.333 (-0.78%) | 2,222 |
| 27 May 2008 | INR | 169.1111 | 173.1111 | 169.1111 | 170.4444 | 76.7 | 0.0 (0.0%) | 48,488 |
| 26 May 2008 | INR | 180.2223 | 180.2223 | 167.1111 | 170.4444 | 76.7 | -4.667 (-2.66%) | 129,844 |
| 23 May 2008 | INR | 176.2223 | 176.2223 | 174 | 175.1111 | 78.8 | -4.889 (-2.72%) | 32,222 |
| 22 May 2008 | INR | 178.4444 | 181.5556 | 175.1111 | 180 | 81 | 0.0 (0.0%) | 31,933 |
| 21 May 2008 | INR | 177.1111 | 180 | 177.1111 | 180 | 81 | +0.444 (+0.25%) | 13,555 |
| 20 May 2008 | INR | 181.1111 | 184 | 178 | 179.5556 | 80.8001 | -1.778 (-0.98%) | 49,288 |
| 16 May 2008 | INR | 181.1111 | 184 | 174.4444 | 181.3333 | 81.6 | +1.333 (+0.74%) | 35,533 |
| 15 May 2008 | INR | 182 | 183.5556 | 178 | 180 | 81 | +4.889 (+2.79%) | 33,222 |
| 14 May 2008 | INR | 162 | 179.5556 | 162 | 175.1111 | 78.8 | -1.778 (-1.01%) | 25,911 |
| 13 May 2008 | INR | 173.5556 | 180 | 173.5556 | 176.8889 | 79.6 | +1.778 (+1.02%) | 26,066 |
| 12 May 2008 | INR | 175.1111 | 178 | 175.1111 | 175.1111 | 78.8 | -5.111 (-2.84%) | 136,933 |
| 9 May 2008 | INR | 190 | 190 | 179.5556 | 180.2223 | 81.1001 | -4.889 (-2.64%) | 78,733 |
| 8 May 2008 | INR | 189.1111 | 198.6667 | 183.5556 | 185.1111 | 83.3 | -4.444 (-2.34%) | 86,622 |
| 7 May 2008 | INR | 192 | 192 | 183.3333 | 189.5556 | 85.3001 | +3.111 (+1.67%) | 132,066 |
| 6 May 2008 | INR | 190 | 192 | 183.1111 | 186.4444 | 83.9 | -1.111 (-0.59%) | 83,511 |
| 5 May 2008 | INR | 190 | 190 | 185.1111 | 187.5556 | 84.4001 | -1.556 (-0.82%) | 45,999 |
| 2 May 2008 | INR | 198.8889 | 198.8889 | 186.4444 | 189.1111 | 85.1 | -0.667 (-0.35%) | 50,466 |
| 30 Apr 2008 | INR | 181.1111 | 190.8889 | 178.4444 | 189.7777 | 85.4 | +10.222 (+5.69%) | 103,999 |
| 29 Apr 2008 | INR | 185.1111 | 185.1111 | 175.7777 | 179.5556 | 80.8001 | -1.333 (-0.74%) | 5,199 |
| 28 Apr 2008 | INR | 186 | 187.1111 | 180.6667 | 180.8889 | 81.4 | -9.556 (-5.02%) | 26,599 |
| 25 Apr 2008 | INR | 187.1111 | 200 | 185.1111 | 190.4444 | 85.7 | +5.333 (+2.88%) | 140,311 |
