| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 185.1111 | 186 | 185.1111 | 185.1111 | 83.3 | -0.222 (-0.12%) | 20,711 |
| 23 Apr 2008 | INR | 180.4444 | 188 | 176 | 185.3333 | 83.4 | +0.444 (+0.24%) | 84,444 |
| 22 Apr 2008 | INR | 171.5556 | 190 | 170 | 184.8889 | 83.2 | +9.333 (+5.32%) | 91,711 |
| 21 Apr 2008 | INR | 169.5556 | 179.3333 | 167.1111 | 175.5556 | 79.0001 | +5.778 (+3.40%) | 23,911 |
| 17 Apr 2008 | INR | 170 | 170 | 165.1111 | 169.7777 | 76.4 | +1.333 (+0.79%) | 4,355 |
| 16 Apr 2008 | INR | 171.1111 | 172 | 165.1111 | 168.4444 | 75.8 | +5.111 (+3.13%) | 20,622 |
| 15 Apr 2008 | INR | 157.1111 | 170 | 157.1111 | 163.3333 | 73.5 | -3.111 (-1.87%) | 7,488 |
| 11 Apr 2008 | INR | 166 | 167.1111 | 166 | 166.4444 | 74.9 | -1.111 (-0.66%) | 4,022 |
| 10 Apr 2008 | INR | 180 | 180 | 145.1111 | 167.5556 | 75.4001 | +12.222 (+7.87%) | 41,333 |
| 9 Apr 2008 | INR | 148.2223 | 161.1111 | 148.2223 | 155.3333 | 69.9 | -0.222 (-0.14%) | 11,266 |
| 8 Apr 2008 | INR | 160 | 162 | 155.5556 | 155.5556 | 70.0001 | -4.444 (-2.78%) | 5,844 |
| 7 Apr 2008 | INR | 157.1111 | 167.1111 | 152.4444 | 160 | 72 | +3.111 (+1.98%) | 9,599 |
| 4 Apr 2008 | INR | 157.5556 | 162 | 155.1111 | 156.8889 | 70.6 | -2.222 (-1.40%) | 17,488 |
| 3 Apr 2008 | INR | 165.1111 | 165.1111 | 159.1111 | 159.1111 | 71.6 | -7.333 (-4.41%) | 5,711 |
| 2 Apr 2008 | INR | 169.7777 | 182 | 165.1111 | 166.4444 | 74.9 | +1.333 (+0.81%) | 110,266 |
| 1 Apr 2008 | INR | 163.7777 | 170 | 159.7777 | 165.1111 | 74.3 | +5.556 (+3.48%) | 37,311 |
| 31 Mar 2008 | INR | 152 | 166 | 152 | 159.5556 | 71.8001 | +2 (+1.27%) | 74,177 |
| 28 Mar 2008 | INR | 145.1111 | 162.8889 | 145.1111 | 157.5556 | 70.9001 | +12.444 (+8.58%) | 44,466 |
| 27 Mar 2008 | INR | 136.2223 | 145.1111 | 136.2223 | 145.1111 | 65.3 | +2 (+1.40%) | 44,022 |
| 26 Mar 2008 | INR | 132 | 163.5556 | 118.4444 | 143.1111 | 64.4 | +3.111 (+2.22%) | 9,711 |
| 25 Mar 2008 | INR | 135.1111 | 143.1111 | 135.1111 | 140 | 63 | +6 (+4.48%) | 38,311 |
| 24 Mar 2008 | INR | 146 | 146 | 118.4444 | 134 | 60.3 | -14 (-9.46%) | 28,488 |
| 19 Mar 2008 | INR | 154 | 154 | 145.1111 | 148 | 66.6 | -2 (-1.33%) | 82,355 |
| 18 Mar 2008 | INR | 144 | 154.8889 | 141.1111 | 150 | 67.5 | +0.444 (+0.30%) | 116,266 |
| 17 Mar 2008 | INR | 151.1111 | 155.1111 | 149.1111 | 149.5556 | 67.3001 | -3.778 (-2.46%) | 3,511 |
| 14 Mar 2008 | INR | 167.1111 | 167.1111 | 151.5556 | 153.3333 | 69 | -2.667 (-1.71%) | 19,177 |
| 13 Mar 2008 | INR | 155.1111 | 160 | 155.1111 | 156 | 70.2 | -6.444 (-3.97%) | 325,644 |
| 12 Mar 2008 | INR | 163.1111 | 165.3333 | 161.1111 | 162.4444 | 73.1 | -1.111 (-0.68%) | 924,799 |
| 11 Mar 2008 | INR | 164 | 172 | 161.1111 | 163.5556 | 73.6001 | +2 (+1.24%) | 43,933 |
| 10 Mar 2008 | INR | 140.2223 | 164.2223 | 140 | 161.5556 | 72.7001 | +7.556 (+4.91%) | 956,599 |
