| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 163.1111 | 168 | 153.1111 | 154 | 69.3 | -16.222 (-9.53%) | 140,533 |
| 5 Mar 2008 | INR | 174.6667 | 174.6667 | 170 | 170.2223 | 76.6001 | +0.222 (+0.13%) | 190,666 |
| 4 Mar 2008 | INR | 172.2223 | 173.1111 | 170 | 170 | 76.5 | -4.444 (-2.55%) | 38,377 |
| 3 Mar 2008 | INR | 180 | 186 | 172.2223 | 174.4444 | 78.5 | -9.556 (-5.19%) | 88,511 |
| 29 Feb 2008 | INR | 182.8889 | 185.5556 | 180 | 184 | 82.8 | +2.889 (+1.60%) | 72,866 |
| 28 Feb 2008 | INR | 181.1111 | 184 | 179.1111 | 181.1111 | 81.5 | -0.667 (-0.37%) | 139,799 |
| 27 Feb 2008 | INR | 185.5556 | 185.5556 | 180 | 181.7777 | 81.8 | +1.778 (+0.99%) | 3,866 |
| 26 Feb 2008 | INR | 172 | 192 | 172 | 180 | 81 | -0.889 (-0.49%) | 8,911 |
| 25 Feb 2008 | INR | 181.1111 | 182.4444 | 178 | 180.8889 | 81.4 | -1.111 (-0.61%) | 40,711 |
| 22 Feb 2008 | INR | 181.1111 | 182 | 181.1111 | 182 | 81.9 | -2.889 (-1.56%) | 18,199 |
| 21 Feb 2008 | INR | 176 | 193.5556 | 176 | 184.8889 | 83.2 | -5.111 (-2.69%) | 52,822 |
| 20 Feb 2008 | INR | 184 | 191.5556 | 183.1111 | 190 | 85.5 | +6.222 (+3.39%) | 35,555 |
| 19 Feb 2008 | INR | 188.4444 | 193.1111 | 173.1111 | 183.7777 | 82.7 | -8.445 (-4.39%) | 30,488 |
| 18 Feb 2008 | INR | 180 | 195.1111 | 180 | 192.2223 | 86.5001 | +4.889 (+2.61%) | 91,822 |
| 15 Feb 2008 | INR | 173.1111 | 189.3333 | 173.1111 | 187.3333 | 84.3 | +3.111 (+1.69%) | 36,088 |
| 14 Feb 2008 | INR | 185.1111 | 185.1111 | 172 | 184.2223 | 82.9001 | +14.222 (+8.37%) | 25,599 |
| 13 Feb 2008 | INR | 170 | 180 | 170 | 170 | 76.5 | -0.222 (-0.13%) | 48,399 |
| 12 Feb 2008 | INR | 176.4444 | 180 | 170 | 170.2223 | 76.6001 | -9.778 (-5.43%) | 240,755 |
| 11 Feb 2008 | INR | 175.1111 | 187.1111 | 168.4444 | 180 | 81 | -6.667 (-3.57%) | 505,622 |
| 8 Feb 2008 | INR | 175.3333 | 195.3333 | 175.1111 | 186.6667 | 84.0001 | -0.444 (-0.24%) | 26,933 |
| 7 Feb 2008 | INR | 193.3333 | 198 | 183.1111 | 187.1111 | 84.2 | -4.889 (-2.55%) | 87,844 |
| 6 Feb 2008 | INR | 190 | 193.5556 | 185.1111 | 192 | 86.4 | -2 (-1.03%) | 55,444 |
| 5 Feb 2008 | INR | 199.3333 | 199.3333 | 193.1111 | 194 | 87.3 | -4.222 (-2.13%) | 31,133 |
| 4 Feb 2008 | INR | 197.1111 | 200 | 191.1111 | 198.2223 | 89.2001 | +3.333 (+1.71%) | 67,422 |
| 1 Feb 2008 | INR | 196 | 200 | 190 | 194.8889 | 87.7 | -3.555 (-1.79%) | 97,533 |
| 31 Jan 2008 | INR | 196 | 199.3333 | 182 | 198.4444 | 89.3 | +10.444 (+5.56%) | 77,466 |
| 30 Jan 2008 | INR | 185.1111 | 198 | 180.2223 | 188 | 84.6 | -1.778 (-0.94%) | 59,244 |
| 29 Jan 2008 | INR | 185.1111 | 192 | 185.1111 | 189.7777 | 85.4 | -1.111 (-0.58%) | 114,622 |
| 28 Jan 2008 | INR | 176 | 194 | 176 | 190.8889 | 85.9 | +3.333 (+1.78%) | 38,955 |
| 25 Jan 2008 | INR | 176.2223 | 189.7777 | 176.2223 | 187.5556 | 84.4001 | +7.778 (+4.33%) | 54,955 |
