| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 180 | 188 | 177.3333 | 179.7777 | 80.9 | +1.111 (+0.62%) | 154,133 |
| 23 Jan 2008 | INR | 172 | 190 | 170.2223 | 178.6667 | 80.4001 | +2.667 (+1.52%) | 111,266 |
| 22 Jan 2008 | INR | 193.1111 | 194 | 176 | 176 | 79.2 | -19.556 (-10.00%) | 70,488 |
| 21 Jan 2008 | INR | 205.1111 | 214.8889 | 192.4444 | 195.5556 | 88.0001 | -14.667 (-6.98%) | 395,644 |
| 18 Jan 2008 | INR | 239.1111 | 240 | 210.2223 | 210.2223 | 94.6001 | -16.222 (-7.16%) | 151,022 |
| 17 Jan 2008 | INR | 220 | 229.1111 | 218.8889 | 226.4444 | 101.9 | +7.111 (+3.24%) | 164,311 |
| 16 Jan 2008 | INR | 210.4444 | 225.1111 | 210.4444 | 219.3333 | 98.7 | -0.222 (-0.10%) | 220,599 |
| 15 Jan 2008 | INR | 220 | 222 | 208 | 219.5556 | 98.8001 | +7.556 (+3.56%) | 247,866 |
| 14 Jan 2008 | INR | 201.1111 | 213.5556 | 197.1111 | 212 | 95.4 | +8.667 (+4.26%) | 113,933 |
| 11 Jan 2008 | INR | 195.1111 | 205.1111 | 193.1111 | 203.3333 | 91.5 | +12.444 (+6.52%) | 157,688 |
| 10 Jan 2008 | INR | 214.8889 | 214.8889 | 190 | 190.8889 | 85.9 | -16.667 (-8.03%) | 164,733 |
| 9 Jan 2008 | INR | 203.1111 | 214.6667 | 197.1111 | 207.5556 | 93.4001 | -0.222 (-0.11%) | 119,933 |
| 8 Jan 2008 | INR | 228.8889 | 228.8889 | 205.5556 | 207.7777 | 93.5 | -12.667 (-5.75%) | 155,555 |
| 7 Jan 2008 | INR | 201.1111 | 231.1111 | 201.1111 | 220.4444 | 99.2 | +2.444 (+1.12%) | 348,466 |
| 4 Jan 2008 | INR | 230 | 236 | 216 | 218 | 98.1 | -11.111 (-4.85%) | 164,155 |
| 3 Jan 2008 | INR | 233.7777 | 240 | 219.1111 | 229.1111 | 103.1 | -0.445 (-0.19%) | 368,733 |
| 2 Jan 2008 | INR | 208 | 231.1111 | 207.1111 | 229.5556 | 103.3001 | +19.556 (+9.31%) | 907,577 |
| 1 Jan 2008 | INR | 217.7777 | 219.3333 | 205.1111 | 210 | 94.5 | -1.556 (-0.74%) | 351,266 |
| 31 Dec 2007 | INR | 200 | 211.5556 | 200 | 211.5556 | 95.2001 | +19.333 (+10.06%) | 775,510 |
| 28 Dec 2007 | INR | 193.1111 | 198 | 190 | 192.2223 | 86.5001 | -4 (-2.04%) | 281,133 |
| 27 Dec 2007 | INR | 200.8889 | 203.7777 | 194 | 196.2223 | 88.3001 | +3.556 (+1.85%) | 272,088 |
| 26 Dec 2007 | INR | 200 | 200 | 191.1111 | 192.6667 | 86.7001 | -6.889 (-3.45%) | 268,133 |
| 24 Dec 2007 | INR | 218 | 218 | 198 | 199.5556 | 89.8001 | -11.111 (-5.27%) | 379,666 |
| 20 Dec 2007 | INR | 205.1111 | 218.4444 | 204 | 210.6667 | 94.8001 | +8.889 (+4.41%) | 912,777 |
| 19 Dec 2007 | INR | 190 | 204 | 190 | 201.7777 | 90.8 | +19.778 (+10.87%) | 962,244 |
| 18 Dec 2007 | INR | 182 | 182 | 182 | 182 | 81.9 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | INR | 192.8889 | 192.8889 | 180 | 182 | 81.9 | +6 (+3.41%) | 694,977 |
| 14 Dec 2007 | INR | 172 | 180 | 170 | 176 | 79.2 | +0.444 (+0.25%) | 148,111 |
| 13 Dec 2007 | INR | 178 | 180 | 172.4444 | 175.5556 | 79.0001 | -1.778 (-1.00%) | 229,755 |
| 12 Dec 2007 | INR | 170 | 184.4444 | 168.2223 | 177.3333 | 79.8 | +3.111 (+1.79%) | 294,711 |
