| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | INR | 176 | 177.1111 | 172 | 174.2223 | 78.4001 | +2 (+1.16%) | 171,711 |
| 10 Dec 2007 | INR | 178.8889 | 178.8889 | 172 | 172.2223 | 77.5001 | +1.111 (+0.65%) | 190,977 |
| 7 Dec 2007 | INR | 192 | 192 | 168 | 171.1111 | 77 | -9.333 (-5.17%) | 351,511 |
| 6 Dec 2007 | INR | 194 | 196.8889 | 178 | 180.4444 | 81.2 | -8.889 (-4.69%) | 412,288 |
| 5 Dec 2007 | INR | 174.2223 | 193.7777 | 169.1111 | 189.3333 | 85.2 | +16.222 (+9.37%) | 1,125,088 |
| 4 Dec 2007 | INR | 173.5556 | 179.1111 | 170.2223 | 173.1111 | 77.9 | +5.556 (+3.32%) | 624,488 |
| 3 Dec 2007 | INR | 158 | 172 | 157.1111 | 167.5556 | 75.4001 | +13.778 (+8.96%) | 654,577 |
| 30 Nov 2007 | INR | 141.5556 | 158 | 141.5556 | 153.7777 | 69.2 | +12.667 (+8.98%) | 505,577 |
| 29 Nov 2007 | INR | 141.7777 | 146 | 137.1111 | 141.1111 | 63.5 | +5.556 (+4.10%) | 386,377 |
| 28 Nov 2007 | INR | 135.1111 | 139.1111 | 135.1111 | 135.5556 | 61.0001 | -1.556 (-1.13%) | 43,577 |
| 27 Nov 2007 | INR | 140 | 140 | 132.2223 | 137.1111 | 61.7 | -3.333 (-2.37%) | 78,177 |
| 26 Nov 2007 | INR | 140 | 144 | 138 | 140.4444 | 63.2 | +0.444 (+0.32%) | 328,977 |
| 23 Nov 2007 | INR | 144 | 144 | 138.6667 | 140 | 63 | +2 (+1.45%) | 156,955 |
| 22 Nov 2007 | INR | 140.4444 | 144 | 136.4444 | 138 | 62.1 | -2.444 (-1.74%) | 243,022 |
| 21 Nov 2007 | INR | 130 | 145.1111 | 130 | 140.4444 | 63.2 | -1.556 (-1.10%) | 183,733 |
| 20 Nov 2007 | INR | 135.1111 | 143.5556 | 134 | 142 | 63.9 | +5.778 (+4.24%) | 257,733 |
| 19 Nov 2007 | INR | 135.1111 | 142 | 132 | 136.2223 | 61.3001 | -2.222 (-1.61%) | 286,466 |
| 16 Nov 2007 | INR | 127.1111 | 143.1111 | 127.1111 | 138.4444 | 62.3 | +12.444 (+9.88%) | 625,777 |
| 15 Nov 2007 | INR | 127.1111 | 129.7777 | 125.1111 | 126 | 56.7 | -5.111 (-3.90%) | 85,177 |
| 14 Nov 2007 | INR | 125.1111 | 140 | 122 | 131.1111 | 59 | +8 (+6.50%) | 243,599 |
| 13 Nov 2007 | INR | 125.1111 | 126.4444 | 122.6667 | 123.1111 | 55.4 | -0.889 (-0.72%) | 108,799 |
| 12 Nov 2007 | INR | 125.1111 | 128.6667 | 124 | 124 | 55.8 | -2,764.889 (-95.71%) | 82,288 |
| 9 Nov 2007 | INR | 2,888.8889 | 2,888.8889 | 2,745.5556 | 2,888.8889 | 1,300.0007 | +2,760.667 (+2153.03%) | 23,888 |
| 8 Nov 2007 | INR | 125.3333 | 128.8889 | 125.3333 | 128.2223 | 57.7001 | +1.111 (+0.87%) | 25,911 |
| 7 Nov 2007 | INR | 130 | 132 | 125.1111 | 127.1111 | 57.2 | -3.333 (-2.56%) | 166,755 |
| 6 Nov 2007 | INR | 126 | 133.7777 | 121.1111 | 130.4444 | 58.7 | +6.889 (+5.58%) | 474,110 |
| 5 Nov 2007 | INR | 125.1111 | 126 | 122 | 123.5556 | 55.6 | -1.556 (-1.24%) | 59,822 |
| 2 Nov 2007 | INR | 127.1111 | 129.7777 | 125.1111 | 125.1111 | 56.3 | -3.778 (-2.93%) | 267,911 |
| 1 Nov 2007 | INR | 128.2223 | 131.1111 | 126.2223 | 128.8889 | 58 | -1.333 (-1.02%) | 153,288 |
| 31 Oct 2007 | INR | 130 | 133.1111 | 125.1111 | 130.2223 | 58.6001 | +2.445 (+1.91%) | 295,266 |
