| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 126.6667 | 130.8889 | 126.6667 | 127.7777 | 57.5 | -0.889 (-0.69%) | 69,266 |
| 29 Oct 2007 | INR | 131.1111 | 134 | 126 | 128.6667 | 57.9 | -4 (-3.02%) | 165,244 |
| 26 Oct 2007 | INR | 131.5556 | 134 | 131.1111 | 132.6667 | 59.7 | +0.667 (+0.51%) | 144,933 |
| 25 Oct 2007 | INR | 136 | 137.1111 | 125.1111 | 132 | 59.4 | -2.889 (-2.14%) | 254,244 |
| 24 Oct 2007 | INR | 138 | 157.1111 | 129.1111 | 134.8889 | 60.7 | +3.556 (+2.71%) | 428,799 |
| 23 Oct 2007 | INR | 126.2223 | 133.1111 | 126.2223 | 131.3333 | 59.1 | +1.333 (+1.03%) | 132,244 |
| 22 Oct 2007 | INR | 125.5556 | 132 | 125.5556 | 130 | 58.5 | -0.222 (-0.17%) | 169,133 |
| 19 Oct 2007 | INR | 130 | 134.8889 | 125.1111 | 130.2223 | 58.6001 | -0.444 (-0.34%) | 641,644 |
| 18 Oct 2007 | INR | 130 | 136.4444 | 128 | 130.6667 | 58.8 | 0.0 (0.0%) | 298,622 |
| 17 Oct 2007 | INR | 116 | 133.3333 | 116 | 130.6667 | 58.8 | -0.222 (-0.17%) | 173,799 |
| 16 Oct 2007 | INR | 132 | 132.8889 | 129.1111 | 130.8889 | 58.9 | -3.333 (-2.48%) | 174,644 |
| 15 Oct 2007 | INR | 120 | 137.3333 | 120 | 134.2223 | 60.4001 | +8.889 (+7.09%) | 610,133 |
| 12 Oct 2007 | INR | 126.4444 | 129.1111 | 123.1111 | 125.3333 | 56.4 | -2 (-1.57%) | 458,644 |
| 11 Oct 2007 | INR | 130 | 132 | 125.5556 | 127.3333 | 57.3 | -2.667 (-2.05%) | 104,866 |
| 10 Oct 2007 | INR | 130 | 134.4444 | 126 | 130 | 58.5 | +2.222 (+1.74%) | 619,199 |
| 9 Oct 2007 | INR | 127.1111 | 130.2223 | 122 | 127.7777 | 57.5 | +4.222 (+3.42%) | 290,022 |
| 8 Oct 2007 | INR | 132.4444 | 139.3333 | 120.2223 | 123.5556 | 55.6 | -6.444 (-4.96%) | 925,999 |
| 5 Oct 2007 | INR | 124.2223 | 132 | 121.1111 | 130 | 58.5 | +8.444 (+6.95%) | 1,829,355 |
| 4 Oct 2007 | INR | 120.4444 | 124.8889 | 119.1111 | 121.5556 | 54.7 | +0.222 (+0.18%) | 351,533 |
| 3 Oct 2007 | INR | 133.5556 | 133.5556 | 118 | 121.3333 | 54.6 | -4.667 (-3.70%) | 279,288 |
| 1 Oct 2007 | INR | 125.1111 | 131.1111 | 122 | 126 | 56.7 | +6 (+5%) | 450,177 |
| 28 Sep 2007 | INR | 125.1111 | 125.1111 | 118 | 120 | 54 | -3.778 (-3.05%) | 341,577 |
| 27 Sep 2007 | INR | 125.3333 | 132 | 120 | 123.7777 | 55.7 | -2.667 (-2.11%) | 247,622 |
| 26 Sep 2007 | INR | 118.4444 | 132.4444 | 115.1111 | 126.4444 | 56.9 | +11.333 (+9.85%) | 1,754,799 |
| 25 Sep 2007 | INR | 113.1111 | 115.7777 | 112 | 115.1111 | 51.8 | 0.0 (0.0%) | 407,199 |
| 24 Sep 2007 | INR | 112.4444 | 117.5556 | 112.4444 | 115.1111 | 51.8 | -1.333 (-1.15%) | 117,822 |
| 21 Sep 2007 | INR | 116 | 116.4444 | 112 | 116.4444 | 52.4 | -0.222 (-0.19%) | 141,933 |
| 20 Sep 2007 | INR | 116 | 118.4444 | 110 | 116.6667 | 52.5 | +1.333 (+1.16%) | 437,111 |
| 19 Sep 2007 | INR | 116.2223 | 116.2223 | 115.1111 | 115.3333 | 51.9 | -0.222 (-0.19%) | 259,666 |
| 18 Sep 2007 | INR | 114.4444 | 118 | 113.1111 | 115.5556 | 52 | -1.111 (-0.95%) | 362,799 |
