| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | INR | 119.5556 | 120 | 116 | 116.6667 | 52.5 | -3.333 (-2.78%) | 170,022 |
| 14 Sep 2007 | INR | 122 | 122 | 118 | 120 | 54 | +0.444 (+0.37%) | 145,755 |
| 13 Sep 2007 | INR | 122 | 122 | 117.1111 | 119.5556 | 53.8 | +2.222 (+1.89%) | 604,644 |
| 12 Sep 2007 | INR | 119.1111 | 119.1111 | 115.1111 | 117.3333 | 52.8 | +1.556 (+1.34%) | 298,888 |
| 11 Sep 2007 | INR | 115.1111 | 116 | 115.1111 | 115.7777 | 52.1 | +1.555 (+1.36%) | 110,755 |
| 10 Sep 2007 | INR | 110.4444 | 115.1111 | 110.4444 | 114.2223 | 51.4001 | +2 (+1.78%) | 128,311 |
| 7 Sep 2007 | INR | 110.2223 | 117.1111 | 110 | 112.2223 | 50.5001 | +1.111 (+1.00%) | 95,999 |
| 6 Sep 2007 | INR | 112 | 112.4444 | 110 | 111.1111 | 50 | -0.889 (-0.79%) | 114,488 |
| 5 Sep 2007 | INR | 111.5556 | 113.5556 | 111.1111 | 112 | 50.4 | 0.0 (0.0%) | 87,711 |
| 4 Sep 2007 | INR | 112.8889 | 114 | 111.1111 | 112 | 50.4 | -1.111 (-0.98%) | 241,977 |
| 3 Sep 2007 | INR | 114 | 115.1111 | 112 | 113.1111 | 50.9 | +0.889 (+0.79%) | 222,799 |
| 31 Aug 2007 | INR | 112 | 114.4444 | 108.6667 | 112.2223 | 50.5001 | +2 (+1.81%) | 72,111 |
| 30 Aug 2007 | INR | 112 | 113.1111 | 109.1111 | 110.2223 | 49.6001 | -0.667 (-0.60%) | 141,533 |
| 29 Aug 2007 | INR | 111.1111 | 112.4444 | 107.5556 | 110.8889 | 49.9 | -1.778 (-1.58%) | 37,755 |
| 28 Aug 2007 | INR | 112.4444 | 112.6667 | 110 | 112.6667 | 50.7 | +2.222 (+2.01%) | 3,777 |
| 27 Aug 2007 | INR | 105.7777 | 114 | 105.1111 | 110.4444 | 49.7 | +2.889 (+2.69%) | 125,888 |
| 24 Aug 2007 | INR | 104.8889 | 108 | 104.8889 | 107.5556 | 48.4 | +1.556 (+1.47%) | 85,466 |
| 23 Aug 2007 | INR | 110 | 110 | 105.7777 | 106 | 47.7 | 0.0 (0.0%) | 111,733 |
| 22 Aug 2007 | INR | 107.1111 | 107.3333 | 103.1111 | 106 | 47.7 | -2.667 (-2.45%) | 149,311 |
| 21 Aug 2007 | INR | 115.1111 | 115.1111 | 108 | 108.6667 | 48.9 | -6.222 (-5.42%) | 82,933 |
| 20 Aug 2007 | INR | 113.5556 | 116 | 112 | 114.8889 | 51.7 | +4 (+3.61%) | 122,911 |
| 17 Aug 2007 | INR | 105.3333 | 114.2223 | 105.3333 | 110.8889 | 49.9 | -3.778 (-3.29%) | 180,644 |
| 16 Aug 2007 | INR | 114.8889 | 115.7777 | 112 | 114.6667 | 51.6 | -0.667 (-0.58%) | 260,244 |
| 14 Aug 2007 | INR | 115.1111 | 118.6667 | 114 | 115.3333 | 51.9 | +0.222 (+0.19%) | 41,044 |
| 13 Aug 2007 | INR | 115.5556 | 117.1111 | 115.1111 | 115.1111 | 51.8 | +0.222 (+0.19%) | 157,177 |
| 10 Aug 2007 | INR | 112 | 117.1111 | 112 | 114.8889 | 51.7 | -0.667 (-0.58%) | 207,422 |
| 9 Aug 2007 | INR | 119.1111 | 119.1111 | 115.1111 | 115.5556 | 52 | -2.444 (-2.07%) | 110,777 |
| 8 Aug 2007 | INR | 116.6667 | 119.5556 | 115.5556 | 118 | 53.1 | +0.222 (+0.19%) | 128,711 |
| 7 Aug 2007 | INR | 120 | 120 | 115.1111 | 117.7777 | 53 | +2.667 (+2.32%) | 68,666 |
| 6 Aug 2007 | INR | 115.1111 | 117.1111 | 115.1111 | 115.1111 | 51.8 | -0.445 (-0.38%) | 155,422 |
