| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | INR | 117.1111 | 118.4444 | 115.1111 | 115.5556 | 52 | -1.556 (-1.33%) | 112,577 |
| 2 Aug 2007 | INR | 116.4444 | 119.1111 | 115.1111 | 117.1111 | 52.7 | +1.111 (+0.96%) | 57,155 |
| 1 Aug 2007 | INR | 123.1111 | 123.1111 | 115.1111 | 116 | 52.2 | -6.444 (-5.26%) | 237,377 |
| 31 Jul 2007 | INR | 122.4444 | 123.5556 | 117.1111 | 122.4444 | 55.1 | +2.444 (+2.04%) | 798,866 |
| 30 Jul 2007 | INR | 120 | 126 | 119.1111 | 120 | 54 | -0.444 (-0.37%) | 497,933 |
| 27 Jul 2007 | INR | 116 | 122.4444 | 115.1111 | 120.4444 | 54.2 | +4 (+3.44%) | 286,333 |
| 26 Jul 2007 | INR | 117.1111 | 117.5556 | 116 | 116.4444 | 52.4 | +0.444 (+0.38%) | 117,799 |
| 25 Jul 2007 | INR | 115.1111 | 121.5556 | 115.1111 | 116 | 52.2 | -3.556 (-2.97%) | 353,644 |
| 24 Jul 2007 | INR | 122 | 123.1111 | 119.1111 | 119.5556 | 53.8 | -2.222 (-1.82%) | 867,533 |
| 23 Jul 2007 | INR | 122 | 125.7777 | 116 | 121.7777 | 54.8 | -2.222 (-1.79%) | 252,133 |
| 20 Jul 2007 | INR | 129.1111 | 129.1111 | 123.1111 | 124 | 55.8 | -5.556 (-4.29%) | 462,666 |
| 19 Jul 2007 | INR | 125.5556 | 130 | 125.1111 | 129.5556 | 58.3 | +4.444 (+3.55%) | 703,733 |
| 18 Jul 2007 | INR | 126.2223 | 129.1111 | 124 | 125.1111 | 56.3 | -2 (-1.57%) | 325,555 |
| 17 Jul 2007 | INR | 129.5556 | 134 | 125.1111 | 127.1111 | 57.2 | +0.444 (+0.35%) | 1,039,533 |
| 16 Jul 2007 | INR | 128.6667 | 130 | 125.5556 | 126.6667 | 57 | -1.778 (-1.38%) | 609,888 |
| 13 Jul 2007 | INR | 130.2223 | 137.3333 | 127.1111 | 128.4444 | 57.8 | -7.556 (-5.56%) | 940,866 |
| 12 Jul 2007 | INR | 138 | 138.8889 | 134.4444 | 136 | 61.2 | +0.889 (+0.66%) | 2,394,088 |
| 11 Jul 2007 | INR | 120 | 136.6667 | 120 | 135.1111 | 60.8 | +12.222 (+9.95%) | 3,969,710 |
| 10 Jul 2007 | INR | 127.1111 | 128.8889 | 120 | 122.8889 | 55.3 | -1.556 (-1.25%) | 2,135,866 |
| 9 Jul 2007 | INR | 130 | 135.1111 | 122 | 124.4444 | 56 | +10 (+8.74%) | 3,622,421 |
| 6 Jul 2007 | INR | 107.1111 | 116.4444 | 105.5556 | 114.4444 | 51.5 | +7.333 (+6.85%) | 458,755 |
| 5 Jul 2007 | INR | 107.7777 | 108.8889 | 106.6667 | 107.1111 | 48.2 | -1.556 (-1.43%) | 96,999 |
| 4 Jul 2007 | INR | 112.8889 | 112.8889 | 108 | 108.6667 | 48.9 | -2 (-1.81%) | 58,533 |
| 3 Jul 2007 | INR | 114 | 114 | 107.5556 | 110.6667 | 49.8 | +1.778 (+1.63%) | 97,488 |
| 2 Jul 2007 | INR | 107.1111 | 109.5556 | 104.4444 | 108.8889 | 49 | +3.556 (+3.38%) | 185,755 |
| 29 Jun 2007 | INR | 104 | 107.1111 | 102 | 105.3333 | 47.4 | -1.333 (-1.25%) | 117,466 |
| 28 Jun 2007 | INR | 105.1111 | 107.1111 | 105.1111 | 106.6667 | 48 | -0.222 (-0.21%) | 82,066 |
| 27 Jun 2007 | INR | 107.5556 | 108 | 105.5556 | 106.8889 | 48.1 | +0.889 (+0.84%) | 659,577 |
| 26 Jun 2007 | INR | 105.1111 | 107.7777 | 103.1111 | 106 | 47.7 | +2.889 (+2.80%) | 745,333 |
| 25 Jun 2007 | INR | 107.1111 | 108 | 102 | 103.1111 | 46.4 | -2.222 (-2.11%) | 78,977 |
