| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | INR | 114 | 114 | 102 | 108.4444 | 48.8 | +0.444 (+0.41%) | 771,310 |
| 10 May 2007 | INR | 102 | 110 | 102 | 108 | 48.6 | +4.444 (+4.29%) | 685,866 |
| 9 May 2007 | INR | 103.5556 | 106.8889 | 101.5556 | 103.5556 | 46.6 | -1.778 (-1.69%) | 397,199 |
| 8 May 2007 | INR | 105.1111 | 108 | 103.5556 | 105.3333 | 47.4 | -2 (-1.86%) | 597,799 |
| 7 May 2007 | INR | 110 | 112 | 106.2223 | 107.3333 | 48.3 | +3.111 (+2.98%) | 1,313,177 |
| 4 May 2007 | INR | 101.1111 | 108.4444 | 101.1111 | 104.2223 | 46.9001 | +3.556 (+3.53%) | 2,258,754 |
| 3 May 2007 | INR | 102.8889 | 105.1111 | 99.3333 | 100.6667 | 45.3 | -1.556 (-1.52%) | 512,377 |
| 30 Apr 2007 | INR | 96.2223 | 103.7777 | 96.2223 | 102.2223 | 46.0001 | +4.445 (+4.55%) | 752,444 |
| 27 Apr 2007 | INR | 97.1111 | 100 | 95.5556 | 97.7777 | 44 | +1.778 (+1.85%) | 729,399 |
| 26 Apr 2007 | INR | 101.3333 | 105.1111 | 95.1111 | 96 | 43.2 | -2.444 (-2.48%) | 2,061,355 |
| 25 Apr 2007 | INR | 92.4444 | 105.5556 | 92.2223 | 98.4444 | 44.3 | +5.778 (+6.23%) | 5,541,198 |
| 24 Apr 2007 | INR | 86.8889 | 97.7777 | 86.4444 | 92.6667 | 41.7 | +4.667 (+5.30%) | 2,254,043 |
| 23 Apr 2007 | INR | 90.2223 | 91.5556 | 87.3333 | 88 | 39.6 | 0.0 (0.0%) | 280,688 |
| 20 Apr 2007 | INR | 91.5556 | 93.5556 | 87.5556 | 88 | 39.6 | -3.333 (-3.65%) | 415,711 |
| 19 Apr 2007 | INR | 94 | 94.6667 | 88 | 91.3333 | 41.1 | -1.778 (-1.91%) | 778,355 |
| 18 Apr 2007 | INR | 85.1111 | 97.3333 | 85.1111 | 93.1111 | 41.9 | +8.444 (+9.97%) | 5,471,376 |
| 17 Apr 2007 | INR | 83.1111 | 87.7777 | 82 | 84.6667 | 38.1 | +0.889 (+1.06%) | 606,844 |
| 16 Apr 2007 | INR | 78.6667 | 85.3333 | 78.2223 | 83.7777 | 37.7 | +6 (+7.71%) | 1,195,799 |
| 13 Apr 2007 | INR | 76.4444 | 79.7777 | 76 | 77.7777 | 35 | -0.667 (-0.85%) | 134,622 |
| 12 Apr 2007 | INR | 78.4444 | 80.4444 | 78 | 78.4444 | 35.3 | -1.333 (-1.67%) | 78,422 |
| 11 Apr 2007 | INR | 79.5556 | 81.7777 | 79.3333 | 79.7777 | 35.9 | 0.0 (0.0%) | 345,377 |
| 10 Apr 2007 | INR | 78.2223 | 80.6667 | 76 | 79.7777 | 35.9 | +0.444 (+0.56%) | 285,088 |
| 9 Apr 2007 | INR | 79.5556 | 82.4444 | 78.6667 | 79.3333 | 35.7 | +0.667 (+0.85%) | 469,399 |
| 5 Apr 2007 | INR | 77.5556 | 83.5556 | 77.3333 | 78.6667 | 35.4 | +0.889 (+1.14%) | 610,533 |
| 4 Apr 2007 | INR | 81.3333 | 81.3333 | 77.3333 | 77.7777 | 35 | -2.445 (-3.05%) | 364,666 |
| 3 Apr 2007 | INR | 80.2223 | 82.8889 | 79.1111 | 80.2223 | 36.1001 | 0.0 (0.0%) | 421,644 |
| 2 Apr 2007 | INR | 78.4444 | 84.8889 | 78.2223 | 80.2223 | 36.1001 | -2.667 (-3.22%) | 791,799 |
| 30 Mar 2007 | INR | 80.8889 | 85.1111 | 76 | 82.8889 | 37.3 | +5.333 (+6.88%) | 3,068,377 |
| 29 Mar 2007 | INR | 80 | 80.8889 | 76.2223 | 77.5556 | 34.9 | -2.667 (-3.32%) | 1,938,132 |
| 28 Mar 2007 | INR | 88.4444 | 88.4444 | 79.1111 | 80.2223 | 36.1001 | -6.667 (-7.67%) | 1,343,599 |
