| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 1,829.5467 | 1,895 | 1,805.0533 | 1,886.2 | 1,414.6504 | +70.693 (+3.89%) | 514,419 |
| 29 Jul 2022 | INR | 1,807.7467 | 1,835 | 1,800.0533 | 1,815.5067 | 1,361.6304 | +23.8 (+1.33%) | 220,782 |
| 28 Jul 2022 | INR | 1,810 | 1,835.9467 | 1,785.1467 | 1,791.7067 | 1,343.7804 | -2.093 (-0.12%) | 590,915 |
| 27 Jul 2022 | INR | 1,750 | 1,798.9467 | 1,728 | 1,793.8 | 1,345.3503 | +43.8 (+2.50%) | 313,963 |
| 26 Jul 2022 | INR | 1,760 | 1,764.9467 | 1,732.0533 | 1,750 | 1,312.5003 | -9.747 (-0.55%) | 206,242 |
| 25 Jul 2022 | INR | 1,763 | 1,767.2933 | 1,713.1467 | 1,759.7467 | 1,319.8104 | +7.04 (+0.40%) | 288,102 |
| 22 Jul 2022 | INR | 1,765 | 1,772 | 1,749 | 1,752.7067 | 1,314.5304 | -1.893 (-0.11%) | 154,963 |
| 21 Jul 2022 | INR | 1,765 | 1,786.8533 | 1,747.5067 | 1,754.6 | 1,315.9503 | -8.253 (-0.47%) | 418,611 |
| 20 Jul 2022 | INR | 1,799 | 1,801 | 1,758.0533 | 1,762.8533 | 1,322.1403 | -16.493 (-0.93%) | 595,793 |
| 19 Jul 2022 | INR | 1,762.0933 | 1,793 | 1,752 | 1,779.3467 | 1,334.5104 | +3.547 (+0.20%) | 256,506 |
| 18 Jul 2022 | INR | 1,800 | 1,805 | 1,768.7467 | 1,775.8 | 1,331.8503 | -11.747 (-0.66%) | 389,217 |
| 15 Jul 2022 | INR | 1,775 | 1,793.0533 | 1,759.2 | 1,787.5467 | 1,340.6604 | +23.253 (+1.32%) | 178,765 |
| 14 Jul 2022 | INR | 1,782 | 1,782 | 1,750 | 1,764.2933 | 1,323.2203 | -8.907 (-0.50%) | 233,758 |
| 13 Jul 2022 | INR | 1,727.0533 | 1,785.8 | 1,690.2 | 1,773.2 | 1,329.9003 | +54.493 (+3.17%) | 514,901 |
| 12 Jul 2022 | INR | 1,714.9467 | 1,740 | 1,683 | 1,718.7067 | 1,289.0303 | +3.76 (+0.22%) | 269,274 |
| 11 Jul 2022 | INR | 1,706.2 | 1,727 | 1,690.5067 | 1,714.9467 | 1,286.2103 | +14.24 (+0.84%) | 349,299 |
| 8 Jul 2022 | INR | 1,714.4533 | 1,721.9467 | 1,694 | 1,700.7067 | 1,275.5303 | -0.04 (0.0%) | 353,535 |
| 7 Jul 2022 | INR | 1,715.7467 | 1,727.6533 | 1,690 | 1,700.7467 | 1,275.5603 | -0.547 (-0.03%) | 273,570 |
| 6 Jul 2022 | INR | 1,706.8 | 1,710.4533 | 1,668.6533 | 1,701.2933 | 1,275.9703 | +4.787 (+0.28%) | 241,333 |
| 5 Jul 2022 | INR | 1,729.9467 | 1,735 | 1,691 | 1,696.5067 | 1,272.3803 | -33.44 (-1.93%) | 407,741 |
| 4 Jul 2022 | INR | 1,660 | 1,736.8 | 1,658.0933 | 1,729.9467 | 1,297.4603 | +72.293 (+4.36%) | 331,011 |
| 1 Jul 2022 | INR | 1,651 | 1,664.9467 | 1,639.9067 | 1,657.6533 | 1,243.2403 | +2.147 (+0.13%) | 167,082 |
| 30 Jun 2022 | INR | 1,660 | 1,697.5467 | 1,631.5067 | 1,655.5067 | 1,241.6303 | -12.84 (-0.77%) | 272,050 |
| 29 Jun 2022 | INR | 1,623 | 1,673 | 1,605.2 | 1,668.3467 | 1,251.2603 | +35.8 (+2.19%) | 456,558 |
| 28 Jun 2022 | INR | 1,681 | 1,694 | 1,615.5067 | 1,632.5467 | 1,224.4103 | -63.8 (-3.76%) | 1,010,930 |
| 27 Jun 2022 | INR | 1,687 | 1,713 | 1,675.0533 | 1,696.3467 | 1,272.2603 | +28.347 (+1.70%) | 578,599 |
| 24 Jun 2022 | INR | 1,673.2933 | 1,694.4533 | 1,660 | 1,668 | 1,251.0003 | +7.293 (+0.44%) | 147,394 |
| 23 Jun 2022 | INR | 1,658.6 | 1,688 | 1,635 | 1,660.7067 | 1,245.5303 | +2.107 (+0.13%) | 277,459 |
| 22 Jun 2022 | INR | 1,688 | 1,690.7067 | 1,633.2533 | 1,658.6 | 1,243.9503 | -26.6 (-1.58%) | 345,027 |
| 21 Jun 2022 | INR | 1,616.0933 | 1,690 | 1,616.0933 | 1,685.2 | 1,263.9003 | +77.547 (+4.82%) | 235,519 |
