| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 2,030.2933 | 2,045.3467 | 1,996.4 | 2,003.2933 | 1,502.4704 | -16.36 (-0.81%) | 295,385 |
| 22 Mar 2022 | INR | 2,004.9067 | 2,032 | 1,979 | 2,019.6533 | 1,514.7404 | +0.2 (+0.01%) | 310,031 |
| 21 Mar 2022 | INR | 2,029.9467 | 2,052.9467 | 1,998 | 2,019.4533 | 1,514.5904 | -10.493 (-0.52%) | 424,203 |
| 17 Mar 2022 | INR | 2,047.9467 | 2,098.8 | 2,017.7467 | 2,029.9467 | 1,522.4604 | -9.307 (-0.46%) | 635,598 |
| 16 Mar 2022 | INR | 1,975.0533 | 2,049.3467 | 1,975.0533 | 2,039.2533 | 1,529.4404 | +69.453 (+3.53%) | 459,045 |
| 15 Mar 2022 | INR | 1,990 | 1,990 | 1,923.0533 | 1,969.8 | 1,477.3504 | -3.653 (-0.19%) | 483,435 |
| 14 Mar 2022 | INR | 1,955.7067 | 1,985 | 1,912.9067 | 1,973.4533 | 1,480.0903 | +17.747 (+0.91%) | 440,585 |
| 11 Mar 2022 | INR | 1,949.5067 | 1,969 | 1,897.3467 | 1,955.7067 | 1,466.7804 | +19.413 (+1.00%) | 443,561 |
| 10 Mar 2022 | INR | 1,885 | 1,945.5467 | 1,883.6533 | 1,936.2933 | 1,452.2203 | +90.493 (+4.90%) | 1,105,682 |
| 9 Mar 2022 | INR | 1,844 | 1,854.8533 | 1,826.2533 | 1,845.8 | 1,384.3503 | +13.547 (+0.74%) | 485,571 |
| 8 Mar 2022 | INR | 1,825 | 1,877 | 1,816 | 1,832.2533 | 1,374.1903 | +4.2 (+0.23%) | 299,338 |
| 7 Mar 2022 | INR | 1,814.8 | 1,853 | 1,785.0533 | 1,828.0533 | 1,371.0403 | -20.747 (-1.12%) | 378,529 |
| 4 Mar 2022 | INR | 1,868.9467 | 1,880 | 1,828 | 1,848.8 | 1,386.6003 | -20.147 (-1.08%) | 464,069 |
| 3 Mar 2022 | INR | 1,940 | 1,940 | 1,860.0533 | 1,868.9467 | 1,401.7104 | -37 (-1.94%) | 487,639 |
| 2 Mar 2022 | INR | 1,926 | 1,949.0933 | 1,885 | 1,905.9467 | 1,429.4604 | -35.8 (-1.84%) | 540,459 |
| 28 Feb 2022 | INR | 1,900 | 1,948.9067 | 1,856 | 1,941.7467 | 1,456.3104 | +31.147 (+1.63%) | 539,669 |
| 25 Feb 2022 | INR | 1,850 | 1,921.8533 | 1,820 | 1,910.6 | 1,432.9504 | +127.4 (+7.14%) | 676,169 |
| 24 Feb 2022 | INR | 1,821 | 1,867.0533 | 1,765.0933 | 1,783.2 | 1,337.4003 | -131.307 (-6.86%) | 969,541 |
| 23 Feb 2022 | INR | 1,860 | 1,930 | 1,841.7067 | 1,914.5067 | 1,435.8804 | +69.507 (+3.77%) | 815,189 |
| 22 Feb 2022 | INR | 1,768.5467 | 1,862.4 | 1,753.5467 | 1,845 | 1,383.7503 | +23.653 (+1.30%) | 715,697 |
| 21 Feb 2022 | INR | 1,800 | 1,844.4 | 1,783.0533 | 1,821.3467 | 1,366.0104 | +7.093 (+0.39%) | 805,282 |
| 18 Feb 2022 | INR | 1,855.2933 | 1,873 | 1,805.0533 | 1,814.2533 | 1,360.6903 | -62.347 (-3.32%) | 977,249 |
| 17 Feb 2022 | INR | 1,925 | 1,932.9467 | 1,867.2533 | 1,876.6 | 1,407.4504 | -28.907 (-1.52%) | 742,549 |
| 16 Feb 2022 | INR | 1,968 | 1,978.3467 | 1,900 | 1,905.5067 | 1,429.1304 | -35.2 (-1.81%) | 824,757 |
| 15 Feb 2022 | INR | 1,980 | 2,000 | 1,915.1467 | 1,940.7067 | 1,455.5304 | -35.547 (-1.80%) | 916,633 |
| 14 Feb 2022 | INR | 2,031 | 2,038.3467 | 1,966 | 1,976.2533 | 1,482.1903 | -97.6 (-4.71%) | 705,135 |
| 11 Feb 2022 | INR | 2,111.5467 | 2,111.5467 | 2,060 | 2,073.8533 | 1,555.3904 | -49.093 (-2.31%) | 482,233 |
| 10 Feb 2022 | INR | 2,150.5067 | 2,160 | 2,103.1467 | 2,122.9467 | 1,592.2104 | -11.507 (-0.54%) | 384,173 |
| 9 Feb 2022 | INR | 2,120.1467 | 2,155 | 2,100.8533 | 2,134.4533 | 1,600.8404 | +14.307 (+0.67%) | 527,630 |
| 8 Feb 2022 | INR | 2,081.1467 | 2,134.7467 | 2,075 | 2,120.1467 | 1,590.1104 | +10.147 (+0.48%) | 456,690 |
