| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 2,160 | 2,178.2933 | 2,071 | 2,110 | 1,582.5004 | -70.6 (-3.24%) | 523,653 |
| 4 Feb 2022 | INR | 2,171 | 2,199 | 2,139.5067 | 2,180.6 | 1,635.4504 | -3.653 (-0.17%) | 446,479 |
| 3 Feb 2022 | INR | 2,235 | 2,235 | 2,170.0533 | 2,184.2533 | 1,638.1904 | -35.84 (-1.61%) | 473,409 |
| 2 Feb 2022 | INR | 2,200.6 | 2,239.2933 | 2,175 | 2,220.0933 | 1,665.0704 | +38.187 (+1.75%) | 445,653 |
| 1 Feb 2022 | INR | 2,195.5067 | 2,198.9467 | 2,132.8 | 2,181.9067 | 1,636.4304 | +22.453 (+1.04%) | 447,141 |
| 31 Jan 2022 | INR | 2,146.4 | 2,179 | 2,124.4 | 2,159.4533 | 1,619.5904 | +59.16 (+2.82%) | 475,515 |
| 28 Jan 2022 | INR | 2,092 | 2,145.9467 | 2,092 | 2,100.2933 | 1,575.2204 | +26.547 (+1.28%) | 698,841 |
| 27 Jan 2022 | INR | 2,110 | 2,110.0533 | 2,050 | 2,073.7467 | 1,555.3104 | -38.453 (-1.82%) | 756,723 |
| 25 Jan 2022 | INR | 2,170 | 2,178 | 2,042.5467 | 2,112.2 | 1,584.1504 | -60.093 (-2.77%) | 1,029,425 |
| 24 Jan 2022 | INR | 2,378 | 2,378 | 2,150.2 | 2,172.2933 | 1,629.2204 | -204.653 (-8.61%) | 911,899 |
| 21 Jan 2022 | INR | 2,444.7467 | 2,444.7467 | 2,357.0533 | 2,376.9467 | 1,782.7105 | -66.907 (-2.74%) | 374,775 |
| 20 Jan 2022 | INR | 2,398.7467 | 2,450 | 2,384 | 2,443.8533 | 1,832.8904 | +52.507 (+2.20%) | 357,829 |
| 19 Jan 2022 | INR | 2,431.1467 | 2,450 | 2,382.2 | 2,391.3467 | 1,793.5105 | -39.8 (-1.64%) | 357,985 |
| 18 Jan 2022 | INR | 2,475 | 2,478.0533 | 2,410 | 2,431.1467 | 1,823.3605 | -33.947 (-1.38%) | 391,171 |
| 17 Jan 2022 | INR | 2,478.8 | 2,524.9467 | 2,457.4533 | 2,465.0933 | 1,848.8204 | -2.813 (-0.11%) | 570,971 |
| 14 Jan 2022 | INR | 2,490 | 2,508.9467 | 2,450 | 2,467.9067 | 1,850.9305 | -15.547 (-0.63%) | 437,658 |
| 13 Jan 2022 | INR | 2,490 | 2,524.9467 | 2,464.2533 | 2,483.4533 | 1,862.5904 | -2.147 (-0.09%) | 546,853 |
| 12 Jan 2022 | INR | 2,478.3467 | 2,494 | 2,445.2 | 2,485.6 | 1,864.2005 | +32.947 (+1.34%) | 400,623 |
| 11 Jan 2022 | INR | 2,469.0533 | 2,512.4 | 2,436.2533 | 2,452.6533 | 1,839.4904 | -1.253 (-0.05%) | 826,099 |
| 10 Jan 2022 | INR | 2,436.5067 | 2,471.4533 | 2,433 | 2,453.9067 | 1,840.4305 | +17.4 (+0.71%) | 617,341 |
| 7 Jan 2022 | INR | 2,412 | 2,450.5467 | 2,395.1467 | 2,436.5067 | 1,827.3805 | +20.413 (+0.84%) | 503,758 |
| 6 Jan 2022 | INR | 2,413.9467 | 2,448.8533 | 2,371 | 2,416.0933 | 1,812.0704 | -3.2 (-0.13%) | 658,261 |
| 5 Jan 2022 | INR | 2,399.7467 | 2,468 | 2,368.1467 | 2,419.2933 | 1,814.4704 | +22.64 (+0.94%) | 855,319 |
| 4 Jan 2022 | INR | 2,348.9467 | 2,444 | 2,301.0933 | 2,396.6533 | 1,797.4904 | +64.507 (+2.77%) | 1,102,866 |
| 3 Jan 2022 | INR | 2,300 | 2,357.4533 | 2,287.6533 | 2,332.1467 | 1,749.1105 | +50.347 (+2.21%) | 351,857 |
| 31 Dec 2021 | INR | 2,275 | 2,314 | 2,260 | 2,281.8 | 1,711.3504 | +10.453 (+0.46%) | 249,965 |
| 30 Dec 2021 | INR | 2,276.0533 | 2,304 | 2,260 | 2,271.3467 | 1,703.5105 | -4.707 (-0.21%) | 270,897 |
| 29 Dec 2021 | INR | 2,220 | 2,310 | 2,220 | 2,276.0533 | 1,707.0404 | +40.147 (+1.80%) | 669,650 |
| 28 Dec 2021 | INR | 2,148.4 | 2,295.5067 | 2,140.0533 | 2,235.9067 | 1,676.9304 | +100.36 (+4.70%) | 1,262,714 |
| 27 Dec 2021 | INR | 2,109 | 2,150 | 2,092.9467 | 2,135.5467 | 1,601.6604 | +17 (+0.80%) | 191,615 |
