| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,298 | 2,307.2 | 2,154.1467 | 2,225.6 | 1,669.2004 | -74.6 (-3.24%) | 754,206 |
| 10 Nov 2021 | INR | 2,303 | 2,316.9467 | 2,258 | 2,300.2 | 1,725.1504 | +1.053 (+0.05%) | 318,103 |
| 9 Nov 2021 | INR | 2,266 | 2,308.9467 | 2,253 | 2,299.1467 | 1,724.3605 | +33.147 (+1.46%) | 432,533 |
| 8 Nov 2021 | INR | 2,272 | 2,272 | 2,218 | 2,266 | 1,699.5004 | +8.053 (+0.36%) | 470,218 |
| 4 Nov 2021 | INR | 2,268.9067 | 2,268.9067 | 2,251 | 2,257.9467 | 1,693.4604 | +6.653 (+0.30%) | 37,889 |
| 3 Nov 2021 | INR | 2,226 | 2,265 | 2,207 | 2,251.2933 | 1,688.4704 | +24.64 (+1.11%) | 583,818 |
| 2 Nov 2021 | INR | 2,234.9067 | 2,239.9467 | 2,201 | 2,226.6533 | 1,669.9904 | -8.547 (-0.38%) | 480,137 |
| 1 Nov 2021 | INR | 2,185 | 2,263 | 2,185 | 2,235.2 | 1,676.4004 | +50.547 (+2.31%) | 734,149 |
| 29 Oct 2021 | INR | 2,180.0933 | 2,207 | 2,132.0533 | 2,184.6533 | 1,638.4904 | -5 (-0.23%) | 212,023 |
| 28 Oct 2021 | INR | 2,171 | 2,209.7467 | 2,154.0533 | 2,189.6533 | 1,642.2404 | +31.307 (+1.45%) | 499,869 |
| 27 Oct 2021 | INR | 2,150.6533 | 2,176.1467 | 2,135 | 2,158.3467 | 1,618.7604 | +29.84 (+1.40%) | 311,322 |
| 26 Oct 2021 | INR | 2,153.8533 | 2,177.5067 | 2,097.5467 | 2,128.5067 | 1,596.3804 | -8.947 (-0.42%) | 340,202 |
| 25 Oct 2021 | INR | 2,198 | 2,228.0933 | 2,085 | 2,137.4533 | 1,603.0904 | -55.093 (-2.51%) | 478,271 |
| 22 Oct 2021 | INR | 2,160.2 | 2,205 | 2,132.4 | 2,192.5467 | 1,644.4104 | +25.493 (+1.18%) | 438,301 |
| 21 Oct 2021 | INR | 2,187.9467 | 2,200 | 2,076.8533 | 2,167.0533 | 1,625.2904 | -20.893 (-0.95%) | 671,047 |
| 20 Oct 2021 | INR | 2,300 | 2,329 | 2,150.6533 | 2,187.9467 | 1,640.9604 | -61.147 (-2.72%) | 1,384,583 |
| 19 Oct 2021 | INR | 2,384 | 2,429.9067 | 2,230.8533 | 2,249.0933 | 1,686.8204 | -133.653 (-5.61%) | 830,931 |
| 18 Oct 2021 | INR | 2,369.9067 | 2,409.4 | 2,315.8 | 2,382.7467 | 1,787.0605 | +44.453 (+1.90%) | 689,838 |
| 14 Oct 2021 | INR | 2,344 | 2,430 | 2,325.6533 | 2,338.2933 | 1,753.7204 | +19.84 (+0.86%) | 900,653 |
| 13 Oct 2021 | INR | 2,260 | 2,340.8533 | 2,259.0533 | 2,318.4533 | 1,738.8404 | +40.853 (+1.79%) | 432,859 |
| 12 Oct 2021 | INR | 2,271 | 2,294.9467 | 2,241.8 | 2,277.6 | 1,708.2004 | +6.947 (+0.31%) | 402,095 |
| 11 Oct 2021 | INR | 2,258 | 2,299 | 2,255 | 2,270.6533 | 1,702.9904 | +21.307 (+0.95%) | 263,459 |
| 8 Oct 2021 | INR | 2,253.9467 | 2,280 | 2,210 | 2,249.3467 | 1,687.0104 | +11.493 (+0.51%) | 512,390 |
| 7 Oct 2021 | INR | 2,263 | 2,265.2933 | 2,213 | 2,237.8533 | 1,678.3904 | -8.2 (-0.37%) | 688,113 |
| 6 Oct 2021 | INR | 2,370 | 2,379.2533 | 2,240 | 2,246.0533 | 1,684.5404 | -119.293 (-5.04%) | 788,583 |
| 5 Oct 2021 | INR | 2,359 | 2,433.8 | 2,345.4 | 2,365.3467 | 1,774.0105 | +11.347 (+0.48%) | 764,709 |
| 4 Oct 2021 | INR | 2,216.1467 | 2,415 | 2,197.9067 | 2,354 | 1,765.5004 | +154.2 (+7.01%) | 2,284,289 |
| 1 Oct 2021 | INR | 2,154 | 2,210 | 2,140 | 2,199.8 | 1,649.8504 | +39.4 (+1.82%) | 417,885 |
| 30 Sep 2021 | INR | 2,158.8533 | 2,228 | 2,130.4 | 2,160.4 | 1,620.3004 | +17.053 (+0.80%) | 881,290 |
| 29 Sep 2021 | INR | 2,089.8 | 2,158.2 | 2,041.5067 | 2,143.3467 | 1,607.5104 | +39.293 (+1.87%) | 1,216,902 |
