| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,923 | 1,957.75 | 1,918 | 1,951.9 | 1,951.9 | +28.6 (+1.49%) | 920,008 |
| 7 Jun 2023 | INR | 1,919.35 | 1,930 | 1,899.05 | 1,923.3 | 1,923.3 | +12.85 (+0.67%) | 297,211 |
| 6 Jun 2023 | INR | 1,889.95 | 1,914.9 | 1,876 | 1,910.45 | 1,910.45 | +25.6 (+1.36%) | 685,189 |
| 5 Jun 2023 | INR | 1,880 | 1,894.9 | 1,855 | 1,884.85 | 1,884.85 | +18.6 (+1.00%) | 612,285 |
| 2 Jun 2023 | INR | 1,820 | 1,880 | 1,818 | 1,866.25 | 1,866.25 | +57.15 (+3.16%) | 853,520 |
| 1 Jun 2023 | INR | 1,821 | 1,837 | 1,801.9 | 1,809.1 | 1,809.1 | -12.25 (-0.67%) | 376,713 |
| 31 May 2023 | INR | 1,790 | 1,825.5 | 1,787.2 | 1,821.35 | 1,821.35 | +31.45 (+1.76%) | 443,608 |
| 30 May 2023 | INR | 1,792.35 | 1,805 | 1,773.35 | 1,789.9 | 1,789.9 | -2.5 (-0.14%) | 330,644 |
| 29 May 2023 | INR | 1,790 | 1,817 | 1,770.95 | 1,792.4 | 1,792.4 | +16.05 (+0.90%) | 499,586 |
| 26 May 2023 | INR | 1,764.95 | 1,779.9 | 1,748.05 | 1,776.35 | 1,776.35 | +24.4 (+1.39%) | 544,317 |
| 25 May 2023 | INR | 1,713.8 | 1,757.55 | 1,706 | 1,751.95 | 1,751.95 | +37.6 (+2.19%) | 653,551 |
| 24 May 2023 | INR | 1,712.95 | 1,720 | 1,701.9 | 1,714.35 | 1,714.35 | +1.15 (+0.07%) | 408,146 |
| 23 May 2023 | INR | 1,688.8 | 1,722 | 1,678.05 | 1,713.2 | 1,713.2 | +35.75 (+2.13%) | 685,664 |
| 22 May 2023 | INR | 1,653.95 | 1,688.95 | 1,634.25 | 1,677.45 | 1,677.45 | +25.3 (+1.53%) | 456,249 |
| 19 May 2023 | INR | 1,690 | 1,698.8 | 1,645.15 | 1,652.15 | 1,652.15 | -32.05 (-1.90%) | 546,011 |
| 18 May 2023 | INR | 1,726 | 1,728.8 | 1,668.75 | 1,684.2 | 1,684.2 | -35.65 (-2.07%) | 729,612 |
| 17 May 2023 | INR | 1,692 | 1,725.4 | 1,662.2 | 1,719.85 | 1,719.85 | +33.35 (+1.98%) | 1,209,502 |
| 16 May 2023 | INR | 1,649 | 1,739.65 | 1,610.05 | 1,686.5 | 1,686.5 | +90.85 (+5.69%) | 6,040,726 |
| 15 May 2023 | INR | 1,581 | 1,600 | 1,551.15 | 1,595.65 | 1,595.65 | +22.15 (+1.41%) | 933,148 |
| 12 May 2023 | INR | 1,547.3 | 1,587.3 | 1,542 | 1,573.5 | 1,573.5 | +26.2 (+1.69%) | 425,278 |
| 11 May 2023 | INR | 1,545 | 1,569.9 | 1,540.1 | 1,547.3 | 1,547.3 | +8.15 (+0.53%) | 291,682 |
| 10 May 2023 | INR | 1,558.65 | 1,565 | 1,529.85 | 1,539.15 | 1,539.15 | -9.1 (-0.59%) | 308,902 |
| 9 May 2023 | INR | 1,555 | 1,565 | 1,540.2 | 1,548.25 | 1,548.25 | +4.65 (+0.30%) | 521,655 |
| 8 May 2023 | INR | 1,515.5 | 1,550.75 | 1,510.1 | 1,543.6 | 1,543.6 | +37.2 (+2.47%) | 563,133 |
| 5 May 2023 | INR | 1,491 | 1,524.15 | 1,488.1 | 1,506.4 | 1,506.4 | +16.35 (+1.10%) | 571,178 |
| 4 May 2023 | INR | 1,490 | 1,497.15 | 1,471 | 1,490.05 | 1,490.05 | +3.3 (+0.22%) | 239,799 |
| 3 May 2023 | INR | 1,483.45 | 1,502.3 | 1,470 | 1,486.75 | 1,486.75 | +3.25 (+0.22%) | 550,274 |
| 2 May 2023 | INR | 1,459.95 | 1,495 | 1,450 | 1,483.5 | 1,483.5 | +36 (+2.49%) | 581,047 |
| 28 Apr 2023 | INR | 1,407.25 | 1,450.95 | 1,400 | 1,447.5 | 1,447.5 | +50.85 (+3.64%) | 367,467 |
| 27 Apr 2023 | INR | 1,392 | 1,400.05 | 1,383.9 | 1,396.65 | 1,396.65 | +6 (+0.43%) | 232,524 |
