| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,390.3 | 1,400.3 | 1,383.55 | 1,390.65 | 1,390.65 | +0.3 (+0.02%) | 197,615 |
| 25 Apr 2023 | INR | 1,399 | 1,407.4 | 1,385.15 | 1,390.35 | 1,390.35 | -3.55 (-0.25%) | 285,483 |
| 24 Apr 2023 | INR | 1,408.6 | 1,421.9 | 1,390 | 1,393.9 | 1,393.9 | -8.35 (-0.60%) | 230,164 |
| 21 Apr 2023 | INR | 1,420 | 1,422.35 | 1,397 | 1,402.25 | 1,402.25 | -16.35 (-1.15%) | 193,525 |
| 20 Apr 2023 | INR | 1,440 | 1,440.35 | 1,415 | 1,418.6 | 1,418.6 | -14.25 (-0.99%) | 151,865 |
| 19 Apr 2023 | INR | 1,455 | 1,462.1 | 1,429.3 | 1,432.85 | 1,432.85 | -17.9 (-1.23%) | 260,649 |
| 18 Apr 2023 | INR | 1,455.55 | 1,469.85 | 1,444.9 | 1,450.75 | 1,450.75 | -3.6 (-0.25%) | 244,777 |
| 17 Apr 2023 | INR | 1,450 | 1,464 | 1,433.05 | 1,454.35 | 1,454.35 | +5 (+0.34%) | 238,001 |
| 13 Apr 2023 | INR | 1,431.05 | 1,458.45 | 1,427.05 | 1,449.35 | 1,449.35 | +19.5 (+1.36%) | 214,959 |
| 12 Apr 2023 | INR | 1,436.5 | 1,449.95 | 1,421.05 | 1,429.85 | 1,429.85 | -8.55 (-0.59%) | 286,684 |
| 11 Apr 2023 | INR | 1,409 | 1,447 | 1,403.2 | 1,438.4 | 1,438.4 | +34.2 (+2.44%) | 457,896 |
| 10 Apr 2023 | INR | 1,407.95 | 1,414.45 | 1,387 | 1,404.2 | 1,404.2 | +5.45 (+0.39%) | 466,538 |
| 6 Apr 2023 | INR | 1,337.5 | 1,404 | 1,337.5 | 1,398.75 | 1,398.75 | +68.25 (+5.13%) | 807,435 |
| 5 Apr 2023 | INR | 1,346 | 1,355.35 | 1,327.05 | 1,330.5 | 1,330.5 | -5.7 (-0.43%) | 381,875 |
| 3 Apr 2023 | INR | 1,340 | 1,350.3 | 1,327 | 1,336.2 | 1,336.2 | -0.8 (-0.06%) | 211,331 |
| 31 Mar 2023 | INR | 1,354.95 | 1,364.4 | 1,332.25 | 1,337 | 1,337 | -5.7 (-0.42%) | 407,833 |
| 29 Mar 2023 | INR | 1,301.3 | 1,347.9 | 1,301.3 | 1,342.7 | 1,342.7 | +41.4 (+3.18%) | 390,104 |
| 28 Mar 2023 | INR | 1,328.65 | 1,330.35 | 1,297.8 | 1,301.3 | 1,301.3 | -21 (-1.59%) | 437,021 |
| 27 Mar 2023 | INR | 1,329.95 | 1,345.95 | 1,317.15 | 1,322.3 | 1,322.3 | -11.25 (-0.84%) | 288,500 |
| 24 Mar 2023 | INR | 1,330 | 1,353.95 | 1,325.1 | 1,333.55 | 1,333.55 | -2.8 (-0.21%) | 469,411 |
| 23 Mar 2023 | INR | 1,345 | 1,351.6 | 1,329.6 | 1,336.35 | 1,336.35 | -11.15 (-0.83%) | 142,923 |
| 22 Mar 2023 | INR | 1,339.3 | 1,354.95 | 1,334.7 | 1,347.5 | 1,347.5 | +13 (+0.97%) | 282,029 |
| 21 Mar 2023 | INR | 1,324.9 | 1,340 | 1,319.35 | 1,334.5 | 1,334.5 | +16.2 (+1.23%) | 185,674 |
| 20 Mar 2023 | INR | 1,337.5 | 1,387.75 | 1,299 | 1,318.3 | 1,318.3 | -19.2 (-1.44%) | 377,501 |
| 17 Mar 2023 | INR | 1,345.05 | 1,358 | 1,325.35 | 1,337.5 | 1,337.5 | +3.5 (+0.26%) | 223,456 |
| 16 Mar 2023 | INR | 1,350.05 | 1,356.9 | 1,329 | 1,334 | 1,334 | -15.8 (-1.17%) | 258,800 |
| 15 Mar 2023 | INR | 1,399 | 1,414 | 1,345 | 1,349.8 | 1,349.8 | -40.4 (-2.91%) | 533,464 |
| 14 Mar 2023 | INR | 1,424 | 1,428.35 | 1,373.2 | 1,390.2 | 1,390.2 | -22.58 (-1.60%) | 596,155 |
| 14 Mar 2023 |
|
|||||||
| 13 Mar 2023 | INR | 1,913.9467 | 1,919 | 1,855.2933 | 1,883.7067 | 1,412.7804 | -21.24 (-1.11%) | 1,016,645 |
| 10 Mar 2023 | INR | 1,912.0933 | 1,924.5067 | 1,887.5467 | 1,904.9467 | 1,428.7104 | -17.253 (-0.90%) | 793,229 |
