USX:ASWRF - Gungnir Resources Inc Gungnir Resources Inc
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 0.05 0.045 0.05 0.049 0.049 +0.003 (+6.52%) 400
10 Jun 2021 USD 0.049 0.046 0.049 0.046 0.046 +0.001 (+2.22%) 1,100
9 Jun 2021 USD 0.049 0.045 0.049 0.045 0.045 -0.004 (-8.16%) 22,100
8 Jun 2021 USD 0.049 0.038 0.049 0.049 0.049 0.0 (0.0%) 140,100
7 Jun 2021 USD 0.05 0.04 0.05 0.049 0.049 -0.001 (-2%) 5,600
4 Jun 2021 USD 0.05 0.041 0.05 0.05 0.05 +0.001 (+2.04%) 20,200
3 Jun 2021 USD 0.049 0.041 0.047 0.049 0.049 -0.001 (-2%) 448,000
2 Jun 2021 USD 0.054 0.043 0.051 0.05 0.05 0.0 (0.0%) 338,900
1 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 -0.004 (-7.41%) 200
28 May 2021 USD 0.054 0.052 0.052 0.054 0.054 +0.004 (+8%) 400
27 May 2021 USD 0.05 0.047 0.049 0.05 0.05 0.0 (0.0%) 700
26 May 2021 USD 0.05 0.05 0.05 0.05 0.05 +0.002 (+4.17%) 100
25 May 2021 USD 0.051 0.044 0.047 0.048 0.048 +0.008 (+20%) 290,800
24 May 2021 USD 0.048 0.033 0.048 0.04 0.04 -0.007 (-14.89%) 215,400
21 May 2021 USD 0.048 0.04 0.04 0.047 0.047 -0.001 (-2.08%) 2,200
20 May 2021 USD 0.053 0.048 0.048 0.048 0.048 0.0 (0.0%) 76,200
19 May 2021 USD 0.048 0.045 0.045 0.048 0.048 -0.002 (-4%) 10,100
18 May 2021 USD 0.051 0.05 0.051 0.05 0.05 +0.005 (+11.11%) 17,900
17 May 2021 USD 0.045 0.044 0.044 0.045 0.045 +0.001 (+2.27%) 14,000
14 May 2021 USD 0.049 0.039 0.039 0.044 0.044 0.0 (0.0%) 25,200
13 May 2021 USD 0.044 0.044 0.044 0.044 0.044 -0.005 (-10.20%) 5,700
12 May 2021 USD 0.059 0.045 0.059 0.049 0.049 -0.006 (-10.91%) 112,200
11 May 2021 USD 0.055 0.049 0.053 0.055 0.055 +0.002 (+3.77%) 73,500
10 May 2021 USD 0.072 0.047 0.072 0.053 0.053 -0.009 (-14.52%) 90,600
7 May 2021 USD 0.062 0.047 0.057 0.062 0.062 +0.011 (+21.57%) 62,300
6 May 2021 USD 0.059 0.042 0.042 0.051 0.051 +0.009 (+21.43%) 809,500
5 May 2021 USD 0.044 0.036 0.044 0.042 0.042 +0.003 (+7.69%) 73,200
4 May 2021 USD 0.044 0.039 0.044 0.039 0.039 -0.005 (-11.36%) 8,100
3 May 2021 USD 0.044 0.03 0.03 0.044 0.044 +0.005 (+12.82%) 12,000
30 Apr 2021 USD 0.044 0.039 0.04 0.039 0.039 -0.005 (-11.36%) 26,100