Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.0362 | 0.0376 | 0.0362 | 0.0376 | 0.0376 | -0.001 (-3.59%) | 9,500 |
17 Apr 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 500 |
12 Apr 2024 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | +0.002 (+4.65%) | 18,300 |
11 Apr 2024 | USD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | +0.004 (+10.26%) | 20,000 |
10 Apr 2024 | USD | 0.04 | 0.042 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 79,200 |
9 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.006 (+20.69%) | 33,000 |
5 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 10,000 |
4 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 500 |
3 Apr 2024 | USD | 0.023 | 0.035 | 0.023 | 0.029 | 0.029 | +0.006 (+26.09%) | 41,500 |
2 Apr 2024 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,000 |
1 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,000 |
22 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | 0.0 (0.0%) | 30,500 |
18 Mar 2024 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 800 |
15 Mar 2024 | USD | 0.02 | 0.023 | 0.018 | 0.023 | 0.023 | 0.0 (0.0%) | 87,000 |
14 Mar 2024 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,200 |
13 Mar 2024 | USD | 0.019 | 0.021 | 0.018 | 0.021 | 0.021 | -0.002 (-8.70%) | 6,600 |
12 Mar 2024 | USD | 0.019 | 0.023 | 0.018 | 0.023 | 0.023 | +0.004 (+21.05%) | 310,300 |
11 Mar 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 500 |
8 Mar 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 16,000 |