USX:ASXFY - ASX Ltd ASX Limited ADR
Sector: Financials, Industry: Financial Exchanges & Data
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 43.5 43.5 43.25 43.46 43.46 +0.51 (+1.19%) 4,333
27 Mar 2024 USD 42.41 42.97 42.41 42.95 42.95 +0.24 (+0.56%) 4,900
26 Mar 2024 USD 43.28 43.73 42.71 42.71 42.71 -0.22 (-0.51%) 8,000
25 Mar 2024 USD 43.07 43.28 42.93 42.93 42.93 -0.95 (-2.16%) 6,000
22 Mar 2024 USD 43.54 43.88 43.38 43.88 43.88 -0.78 (-1.75%) 3,700
21 Mar 2024 USD 44.62 44.71 44.62 44.66 44.66 -0.04 (-0.09%) 26,400
20 Mar 2024 USD 45.18 45.18 43.71 44.7 44.7 +0.46 (+1.04%) 3,800
19 Mar 2024 USD 44.24 44.24 44.05 44.24 44.24 -0.11 (-0.25%) 6,700
18 Mar 2024 USD 45.65 45.65 44.28 44.35 44.35 +0.02 (+0.05%) 4,300
15 Mar 2024 USD 44.42 44.42 43.88 44.33 44.33 +0.61 (+1.40%) 4,000
14 Mar 2024 USD 44.85 44.85 43.65 43.72 43.72 -1.4 (-3.10%) 6,800
13 Mar 2024 USD 45.74 45.74 44.2 45.12 45.12 +0.69 (+1.55%) 4,700
12 Mar 2024 USD 44.83 44.83 43.87 44.43 44.43 +0.45 (+1.02%) 2,900
11 Mar 2024 USD 43.94 44.17 43.94 43.98 43.98 -0.5 (-1.12%) 3,200
8 Mar 2024 USD 43.66 44.63 43.66 44.48 44.48 +0.52 (+1.18%) 2,200
7 Mar 2024 USD 44.9 44.9 43.93 43.96 43.96 +0.52 (+1.20%) 2,400
6 Mar 2024 USD 43.37 43.45 43.13 43.44 43.44 +0.98 (+2.31%) 14,300
5 Mar 2024 USD 40.89 43.65 40.89 42.46 42.46 -0.09 (-0.21%) 7,000
4 Mar 2024 USD 44.24 44.24 42.17 42.55 42.55 +0.71 (+1.70%) 6,100
1 Mar 2024 USD 43.82 43.82 41.05 41.84 41.84 -0.8 (-1.88%) 4,600
29 Feb 2024 USD 43.9 43.9 42.64 42.64 42.64 +0.338 (+0.80%) 8,900
28 Feb 2024 USD 42.302 42.302 42.302 42.302 42.302 -0.355 (-0.83%) 4,739
27 Feb 2024 USD 42.657 42.657 42.657 42.657 42.657 -0.046 (-0.11%) 8,617
26 Feb 2024 USD 42.703 42.703 42.703 42.703 42.703 +0.013 (+0.03%) 6,403
23 Feb 2024 USD 43.87 43.87 42.22 42.69 42.69 +0.39 (+0.92%) 4,500
22 Feb 2024 USD 43.62 43.62 41.06 42.3 42.3 +0.46 (+1.10%) 8,900
21 Feb 2024 USD 43.47 43.47 41.67 41.84 41.84 -0.22 (-0.52%) 12,800
20 Feb 2024 USD 43.77 43.77 41.85 42.06 42.06 -0.93 (-2.16%) 4,400
16 Feb 2024 USD 42.38 42.99 41.78 42.99 42.99 -1.47 (-3.31%) 3,200
15 Feb 2024 USD 45.78 45.78 43.25 44.46 44.46 +0.98 (+2.25%) 4,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms