USX:ASXSF - Elysee Development Corp Elysee Development Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 0.7 0.649 0.68398 0.7 0.7 +0.055 (+8.51%) 18,515
15 Oct 2021 USD 0.65 0.5738 0.5738 0.6451 0.6451 +0.071 (+12.45%) 12,836
14 Oct 2021 USD 0.58404 0.5737 0.58404 0.5737 0.5737 +0.014 (+2.45%) 650
13 Oct 2021 USD 0.5781 0.56 0.578 0.56 0.56 -0.016 (-2.79%) 40,229
12 Oct 2021 USD 0.5761 0.566 0.566 0.5761 0.5761 +0.006 (+1.07%) 20,000
11 Oct 2021 USD 0.57 0.57 0.57 0.57 0.57 -0.030 (-5%) 17,000
8 Oct 2021 USD 0.6 0.6 0.6 0.6 0.6 +0.0 (+0.08%) 11,500
7 Oct 2021 USD 0.59952 0.59952 0.59952 0.59952 0.59952 -0.008 (-1.31%) 523
6 Oct 2021 USD 0.6075 0.57 0.57 0.6075 0.6075 +0.005 (+0.83%) 9,000
5 Oct 2021 USD 0.61 0.602 0.602 0.6025 0.6025 +0.020 (+3.48%) 18,174
4 Oct 2021 USD 0.6003 0.5715 0.5715 0.58222 0.58222 +0.009 (+1.63%) 8,500
1 Oct 2021 USD 0.5881 0.5729 0.5881 0.5729 0.5729 +0.013 (+2.30%) 2,250
30 Sep 2021 USD 0.56 0.56 0.56 0.56 0.56 -0.021 (-3.61%) 15,000
28 Sep 2021 USD 0.5957 0.5802 0.5802 0.581 0.581 -0.009 (-1.53%) 11,100
27 Sep 2021 USD 0.59 0.57 0.57 0.59 0.59 +0.032 (+5.73%) 1,600
24 Sep 2021 USD 0.5629 0.54 0.5482 0.558 0.558 +0.002 (+0.29%) 13,000
23 Sep 2021 USD 0.5564 0.5564 0.5564 0.5564 0.5564 +0.012 (+2.20%) 1,400
21 Sep 2021 USD 0.5493 0.54 0.5493 0.5444 0.5444 -0.016 (-2.79%) 55,900
20 Sep 2021 USD 0.56 0.55 0.56 0.56 0.56 -0.010 (-1.67%) 11,892
16 Sep 2021 USD 0.597 0.5695 0.5924 0.5695 0.5695 +0.008 (+1.50%) 1,450
15 Sep 2021 USD 0.574 0.5611 0.574 0.5611 0.5611 +0.001 (+0.20%) 5,000
14 Sep 2021 USD 0.56 0.5501 0.5501 0.56 0.56 +0.012 (+2.17%) 2,850
10 Sep 2021 USD 0.5745 0.5481 0.5745 0.5481 0.5481 +0.003 (+0.57%) 5,600
9 Sep 2021 USD 0.545 0.545 0.545 0.545 0.545 -0.027 (-4.72%) 10,800
8 Sep 2021 USD 0.572 0.5641 0.5641 0.572 0.572 +0.030 (+5.61%) 2,000
7 Sep 2021 USD 0.5913 0.54 0.54 0.5416 0.5416 -0.001 (-0.09%) 26,680
3 Sep 2021 USD 0.58 0.5421 0.57 0.5421 0.5421 -0.028 (-4.86%) 3,154
2 Sep 2021 USD 0.5698 0.5698 0.5698 0.5698 0.5698 -0.009 (-1.50%) 1,500
1 Sep 2021 USD 0.6044 0.5785 0.6044 0.5785 0.5785 +0.002 (+0.40%) 3,750
31 Aug 2021 USD 0.5762 0.5503 0.5503 0.5762 0.5762 -0.002 (-0.31%) 5,000