Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 200,000 |
20 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,200 |
14 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,700 |
13 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,000 |
12 Mar 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,000 |
11 Mar 2024 | USD | 0.27 | 0.29 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 48,000 |
8 Mar 2024 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 7,500 |
7 Mar 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,700 |
6 Mar 2024 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 182,500 |
5 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 22,500 |
4 Mar 2024 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 110,000 |
1 Mar 2024 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 100,000 |
29 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 51,700 |
27 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 400 |
23 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 2,500 |
16 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 400 |