| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2003 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.85 | -0.02 (-10.53%) | 3,040 |
| 19 Nov 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 800 |
| 18 Nov 2003 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.95 | +0.03 (+18.75%) | 15,500 |
| 17 Nov 2003 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 3,200 |
| 14 Nov 2003 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 26,420 |
| 13 Nov 2003 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | +0.01 (+6.67%) | 10,000 |
| 12 Nov 2003 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 7,400 |
| 11 Nov 2003 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.75 | +0.02 (+15.38%) | 2,400 |
| 10 Nov 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 2,570 |
| 7 Nov 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
| 6 Nov 2003 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.7 | -0.02 (-12.50%) | 19,260 |
| 5 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2003 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 5,000 |
| 3 Nov 2003 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.85 | +0 (+0.06%) | 8,040 |
| 31 Oct 2003 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.8495 | +0.01 (+6.19%) | 4,000 |
| 30 Oct 2003 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.8 | 0.0 (0.0%) | 20,240 |
| 29 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.01 (+6.67%) | 4,660 |
| 28 Oct 2003 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 11,000 |
| 27 Oct 2003 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 20,000 |
| 24 Oct 2003 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.75 | -0.022 (-12.74%) | 19,500 |
| 23 Oct 2003 | USD | 0.18 | 0.18 | 0.1719 | 0.1719 | 0.8595 | +0.002 (+1.12%) | 7,200 |
| 22 Oct 2003 | USD | 0.15 | 0.18 | 0.14 | 0.17 | 0.85 | +0.03 (+21.43%) | 49,160 |
| 21 Oct 2003 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 11,600 |
| 20 Oct 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 4,000 |
| 17 Oct 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
| 16 Oct 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | USD | 0.14 | 0.14 | 0.138 | 0.14 | 0.7 | +0.005 (+3.70%) | 6,080 |
| 14 Oct 2003 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.675 | +0.005 (+3.85%) | 8,600 |
| 13 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
