Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 22,500 |
4 Mar 2024 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 110,000 |
1 Mar 2024 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 100,000 |
29 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 51,700 |
27 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 400 |
23 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 2,500 |
16 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 400 |
13 Feb 2024 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 226,600 |
12 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 800 |
9 Feb 2024 | USD | 0.23 | 0.23 | 0.16 | 0.18 | 0.18 | -0.07 (-28.00%) | 204,500 |
8 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 21,300 |
5 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 60,400 |
31 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
30 Jan 2024 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 29,800 |
29 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 37,500 |
25 Jan 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 9,100 |
24 Jan 2024 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 69,100 |
23 Jan 2024 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 18,100 |