CC:AT-USD - ABCC Token ABCC Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 May 2022 USD 0.012 0.0121 0.012 0.012 0.012 0.0 (0.0%) 16
15 May 2022 USD 0.012 0.0121 0.012 0.012 0.012 -0.021 (-63.86%) 16
11 May 2022 USD 0.0331 0.0332 0.033 0.0332 0.0332 +0 (+0.30%) 18
10 May 2022 USD 0.0331 0.0333 0.033 0.0331 0.0331 +0.007 (+25.38%) 18
4 May 2022 USD 0.0264 0.0267 0.0263 0.0264 0.0264 0.0 (0.0%) 285
3 May 2022 USD 0.0331 0.0333 0.0264 0.0264 0.0264 -0.007 (-20.24%) 285
2 May 2022 USD 0.0329 0.0333 0.0329 0.0331 0.0331 +0.007 (+24.91%) 23
29 Apr 2022 USD 0.0265 0.0266 0.0265 0.0265 0.0265 0.0 (0.0%) 2,655
28 Apr 2022 USD 0.0287 0.0287 0.0264 0.0265 0.0265 -0.002 (-7.67%) 2,651
27 Apr 2022 USD 0.0288 0.0288 0.0286 0.0287 0.0287 -0 (-0.35%) 512
26 Apr 2022 USD 0.0289 0.0332 0.0287 0.0288 0.0288 0.0 (0.0%) 6,634
25 Apr 2022 USD 0.0363 0.0363 0.0288 0.0288 0.0288 -0.007 (-20.22%) 11,383
24 Apr 2022 USD 0.0341 0.0364 0.0315 0.0361 0.0361 +0.002 (+5.87%) 3,633
23 Apr 2022 USD 0.0361 0.0361 0.034 0.0341 0.0341 -0.002 (-5.28%) 3,406
22 Apr 2022 USD 0.0375 0.0375 0.0355 0.036 0.036 -0.002 (-4%) 14,164
21 Apr 2022 USD 0.0345 0.0376 0.0342 0.0375 0.0375 +0.003 (+8.70%) 3,298
20 Apr 2022 USD 0.0385 0.0386 0.0343 0.0345 0.0345 -0.004 (-10.39%) 11,915
19 Apr 2022 USD 0.0393 0.0394 0.0384 0.0385 0.0385 -0.001 (-2.04%) 3,234
18 Apr 2022 USD 0.0373 0.0425 0.0371 0.0393 0.0393 +0.002 (+5.36%) 7,505
17 Apr 2022 USD 0.0375 0.0378 0.0371 0.0373 0.0373 -0 (-0.53%) 166
16 Apr 2022 USD 0.0395 0.0397 0.0374 0.0375 0.0375 -0.002 (-5.06%) 2,062
15 Apr 2022 USD 0.0404 0.0404 0.0395 0.0395 0.0395 -0.002 (-5.73%) 3,123
14 Apr 2022 USD 0.042 0.042 0.0419 0.0419 0.0419 -0 (-0.24%) 474
13 Apr 2022 USD 0.0406 0.0423 0.0406 0.042 0.042 +0.032 (+303.85%) 1,491
29 Mar 2022 USD 0.0104 0.0104 0.0103 0.0104 0.0104 0.0 (0.0%) 60
28 Mar 2022 USD 0.0104 0.0104 0.0104 0.0104 0.0104 +0.002 (+30%) 83
20 Mar 2022 USD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 18
19 Mar 2022 USD 0.008 0.008 0.008 0.008 0.008 -0.019 (-70.91%) 18
5 Mar 2022 USD 0.0276 0.0277 0.0275 0.0275 0.0275 -0 (-0.36%) 897
4 Mar 2022 USD 0.0276 0.0277 0.0275 0.0276 0.0276 -0.012 (-30.83%) 900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms