Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 16 |
15 May 2022 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | -0.021 (-63.86%) | 16 |
11 May 2022 | USD | 0.0331 | 0.0332 | 0.033 | 0.0332 | 0.0332 | +0 (+0.30%) | 18 |
10 May 2022 | USD | 0.0331 | 0.0333 | 0.033 | 0.0331 | 0.0331 | +0.007 (+25.38%) | 18 |
4 May 2022 | USD | 0.0264 | 0.0267 | 0.0263 | 0.0264 | 0.0264 | 0.0 (0.0%) | 285 |
3 May 2022 | USD | 0.0331 | 0.0333 | 0.0264 | 0.0264 | 0.0264 | -0.007 (-20.24%) | 285 |
2 May 2022 | USD | 0.0329 | 0.0333 | 0.0329 | 0.0331 | 0.0331 | +0.007 (+24.91%) | 23 |
29 Apr 2022 | USD | 0.0265 | 0.0266 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 2,655 |
28 Apr 2022 | USD | 0.0287 | 0.0287 | 0.0264 | 0.0265 | 0.0265 | -0.002 (-7.67%) | 2,651 |
27 Apr 2022 | USD | 0.0288 | 0.0288 | 0.0286 | 0.0287 | 0.0287 | -0 (-0.35%) | 512 |
26 Apr 2022 | USD | 0.0289 | 0.0332 | 0.0287 | 0.0288 | 0.0288 | 0.0 (0.0%) | 6,634 |
25 Apr 2022 | USD | 0.0363 | 0.0363 | 0.0288 | 0.0288 | 0.0288 | -0.007 (-20.22%) | 11,383 |
24 Apr 2022 | USD | 0.0341 | 0.0364 | 0.0315 | 0.0361 | 0.0361 | +0.002 (+5.87%) | 3,633 |
23 Apr 2022 | USD | 0.0361 | 0.0361 | 0.034 | 0.0341 | 0.0341 | -0.002 (-5.28%) | 3,406 |
22 Apr 2022 | USD | 0.0375 | 0.0375 | 0.0355 | 0.036 | 0.036 | -0.002 (-4%) | 14,164 |
21 Apr 2022 | USD | 0.0345 | 0.0376 | 0.0342 | 0.0375 | 0.0375 | +0.003 (+8.70%) | 3,298 |
20 Apr 2022 | USD | 0.0385 | 0.0386 | 0.0343 | 0.0345 | 0.0345 | -0.004 (-10.39%) | 11,915 |
19 Apr 2022 | USD | 0.0393 | 0.0394 | 0.0384 | 0.0385 | 0.0385 | -0.001 (-2.04%) | 3,234 |
18 Apr 2022 | USD | 0.0373 | 0.0425 | 0.0371 | 0.0393 | 0.0393 | +0.002 (+5.36%) | 7,505 |
17 Apr 2022 | USD | 0.0375 | 0.0378 | 0.0371 | 0.0373 | 0.0373 | -0 (-0.53%) | 166 |
16 Apr 2022 | USD | 0.0395 | 0.0397 | 0.0374 | 0.0375 | 0.0375 | -0.002 (-5.06%) | 2,062 |
15 Apr 2022 | USD | 0.0404 | 0.0404 | 0.0395 | 0.0395 | 0.0395 | -0.002 (-5.73%) | 3,123 |
14 Apr 2022 | USD | 0.042 | 0.042 | 0.0419 | 0.0419 | 0.0419 | -0 (-0.24%) | 474 |
13 Apr 2022 | USD | 0.0406 | 0.0423 | 0.0406 | 0.042 | 0.042 | +0.032 (+303.85%) | 1,491 |
29 Mar 2022 | USD | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 60 |
28 Mar 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0.002 (+30%) | 83 |
20 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 18 |
19 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.019 (-70.91%) | 18 |
5 Mar 2022 | USD | 0.0276 | 0.0277 | 0.0275 | 0.0275 | 0.0275 | -0 (-0.36%) | 897 |
4 Mar 2022 | USD | 0.0276 | 0.0277 | 0.0275 | 0.0276 | 0.0276 | -0.012 (-30.83%) | 900 |