Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 19.59 | 19.8 | 19.48 | 19.58 | 19.58 | +0.18 (+0.93%) | 1,255,567 |
22 Feb 2024 | USD | 19.11 | 19.5 | 19.07 | 19.4 | 19.4 | +0.42 (+2.21%) | 948,075 |
21 Feb 2024 | USD | 18.85 | 19.35 | 18.8 | 18.98 | 18.98 | +0.41 (+2.21%) | 664,700 |
20 Feb 2024 | USD | 19.26 | 19.26 | 18.31 | 18.57 | 18.57 | -0.71 (-3.68%) | 937,006 |
16 Feb 2024 | USD | 18.89 | 19.69 | 18.72 | 19.28 | 19.28 | +0.94 (+5.13%) | 1,909,430 |
15 Feb 2024 | USD | 18.26 | 18.47 | 18.19 | 18.34 | 18.34 | +0.06 (+0.33%) | 309,478 |
14 Feb 2024 | USD | 18 | 18.29 | 17.98 | 18.28 | 18.28 | +0.4 (+2.24%) | 182,288 |
13 Feb 2024 | USD | 17.86 | 18.1 | 17.69 | 17.88 | 17.88 | -0.13 (-0.72%) | 326,826 |
12 Feb 2024 | USD | 18 | 18.3 | 17.93 | 18.01 | 18.01 | +0.01 (+0.06%) | 143,520 |
9 Feb 2024 | USD | 18.02 | 18.03 | 17.665 | 18 | 18 | -0.04 (-0.22%) | 264,656 |
8 Feb 2024 | USD | 18.01 | 18.185 | 17.895 | 18.04 | 18.04 | -0.02 (-0.11%) | 105,983 |
7 Feb 2024 | USD | 17.95 | 18.11 | 17.68 | 18.06 | 18.06 | -0.15 (-0.82%) | 198,753 |
6 Feb 2024 | USD | 18.34 | 18.46 | 18.03 | 18.21 | 18.21 | +0.4 (+2.25%) | 426,644 |
5 Feb 2024 | USD | 17.99 | 18 | 17.66 | 17.81 | 17.81 | -0.03 (-0.17%) | 346,788 |
2 Feb 2024 | USD | 17.93 | 17.93 | 17.57 | 17.84 | 17.84 | -0.16 (-0.89%) | 432,299 |
1 Feb 2024 | USD | 17.5 | 18 | 17.44 | 18 | 18 | +0.69 (+3.99%) | 173,899 |
31 Jan 2024 | USD | 17.11 | 17.555 | 16.89 | 17.31 | 17.31 | +0.12 (+0.70%) | 249,207 |
30 Jan 2024 | USD | 17.56 | 17.69 | 17.11 | 17.19 | 17.19 | -0.56 (-3.15%) | 231,093 |
29 Jan 2024 | USD | 18 | 18.04 | 17.27 | 17.75 | 17.75 | -0.23 (-1.28%) | 235,382 |
26 Jan 2024 | USD | 17.92 | 18.05 | 17.74 | 17.98 | 17.98 | -0.01 (-0.06%) | 188,250 |
25 Jan 2024 | USD | 18.36 | 18.47 | 17.94 | 17.99 | 17.99 | -0.1 (-0.55%) | 194,619 |
24 Jan 2024 | USD | 18.25 | 18.46 | 17.97 | 18.09 | 18.09 | +0.1 (+0.56%) | 420,200 |
23 Jan 2024 | USD | 17.55 | 18.14 | 17.495 | 17.99 | 17.99 | +0.91 (+5.33%) | 577,100 |
22 Jan 2024 | USD | 17.71 | 17.79 | 16.7 | 17.08 | 17.08 | -0.94 (-5.22%) | 679,000 |
19 Jan 2024 | USD | 18 | 18.38 | 17.72 | 18.02 | 18.02 | -0.03 (-0.17%) | 291,600 |
18 Jan 2024 | USD | 17.55 | 18.21 | 17.55 | 18.05 | 18.05 | +0.57 (+3.26%) | 547,700 |
17 Jan 2024 | USD | 16.97 | 17.64 | 16.53 | 17.48 | 17.48 | -0.04 (-0.23%) | 614,700 |
16 Jan 2024 | USD | 17.73 | 18.23 | 17.5 | 17.52 | 17.52 | -0.32 (-1.79%) | 577,400 |
12 Jan 2024 | USD | 17.08 | 17.84 | 17.08 | 17.84 | 17.84 | +0.77 (+4.51%) | 307,800 |
11 Jan 2024 | USD | 16.98 | 17.195 | 16.955 | 17.07 | 17.07 | +0.1 (+0.59%) | 229,200 |