Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | -0.037 (-4.81%) | 120 |
9 Oct 2017 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 7.69 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 7.69 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 7.69 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 7.69 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 7.69 | +0.01 (+1.32%) | 266 |
2 Oct 2017 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 7.59 | -0.002 (-0.26%) | 1,000 |
29 Sep 2017 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 7.61 | -0.061 (-7.42%) | 4,000 |
28 Sep 2017 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 8.22 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 8.22 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 8.22 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 8.22 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 8.22 | +0.058 (+7.59%) | 1,198 |
21 Sep 2017 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 7.64 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 7.64 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 7.64 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 7.64 | -0.044 (-5.45%) | 100 |
15 Sep 2017 | USD | 0.829 | 0.829 | 0.808 | 0.808 | 8.08 | +0.008 (+1%) | 1,500 |
14 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.019 (-2.32%) | 200 |
13 Sep 2017 | USD | 0.82 | 0.82 | 0.791 | 0.819 | 8.19 | +0.053 (+6.92%) | 11,045 |
12 Sep 2017 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 7.66 | +0.078 (+11.34%) | 713 |
11 Sep 2017 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 6.88 | -0.048 (-6.52%) | 25 |
7 Sep 2017 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 7.36 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 7.36 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 7.36 | +0.036 (+5.14%) | 250 |
4 Sep 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |