Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.014 (-1.96%) | 350 |
30 Aug 2017 | USD | 0.736 | 0.736 | 0.6694 | 0.714 | 7.14 | -0.017 (-2.33%) | 4,900 |
29 Aug 2017 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 7.31 | +0.041 (+5.94%) | 3,000 |
28 Aug 2017 | USD | 0.695 | 0.695 | 0.69 | 0.69 | 6.9 | -0.059 (-7.88%) | 625 |
25 Aug 2017 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 7.49 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 7.49 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 7.49 | +0.019 (+2.60%) | 130 |
22 Aug 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.624 | 0.73 | 0.623 | 0.73 | 7.3 | +0.043 (+6.26%) | 3,999 |
17 Aug 2017 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 6.87 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.65 | 0.719 | 0.65 | 0.687 | 6.87 | -0.013 (-1.86%) | 36,300 |
15 Aug 2017 | USD | 0.674 | 0.7 | 0.674 | 0.7 | 7 | +0.032 (+4.79%) | 80,716 |
14 Aug 2017 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 6.68 | -0.042 (-5.92%) | 300 |
11 Aug 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | -0.039 (-5.21%) | 1,000 |
10 Aug 2017 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 7.49 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.733 | 0.749 | 0.733 | 0.749 | 7.49 | +0.046 (+6.54%) | 400 |
8 Aug 2017 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 7.03 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 7.03 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.656 | 0.703 | 0.656 | 0.703 | 7.03 | -0.097 (-12.13%) | 380 |
3 Aug 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.07 (+9.59%) | 1,200 |
2 Aug 2017 | USD | 0.729 | 0.75 | 0.729 | 0.73 | 7.3 | -0.108 (-12.89%) | 1,300 |
1 Aug 2017 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 8.38 | +0.127 (+17.86%) | 150 |
31 Jul 2017 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 7.11 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 7.11 | -0.035 (-4.69%) | 1,000 |
27 Jul 2017 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | -0.013 (-1.71%) | 1,000 |
26 Jul 2017 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 7.59 | -0.001 (-0.13%) | 200 |
25 Jul 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | -0.007 (-0.91%) | 100 |
21 Jul 2017 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 7.67 | 0.0 (0.0%) | 0 |