Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 7.67 | +0.045 (+6.23%) | 1,000 |
19 Jul 2017 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 7.22 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 7.22 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 7.22 | -0.015 (-2.04%) | 100 |
14 Jul 2017 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 7.37 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 7.37 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 7.37 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 7.37 | +0.017 (+2.36%) | 200 |
10 Jul 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | +0.004 (+0.63%) | 220 |
6 Jul 2017 | USD | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 7.155 | -0.026 (-3.57%) | 800 |
5 Jul 2017 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 7.42 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 7.42 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 7.42 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 7.42 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 7.42 | -0.001 (-0.13%) | 200 |
28 Jun 2017 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 7.43 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 7.43 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 7.43 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 7.43 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 7.43 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 7.43 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 7.43 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 7.43 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 7.43 | +0.054 (+7.84%) | 500 |
15 Jun 2017 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 6.89 | -0.111 (-13.88%) | 100 |
14 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |