Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.791 | 0.8 | 0.791 | 0.8 | 8 | -0.322 (-28.70%) | 165 |
29 May 2017 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 11.22 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 11.22 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 11.22 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 11.22 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 11.22 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 11.22 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 11.22 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 11.22 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 11.22 | -0.003 (-0.27%) | 61 |
16 May 2017 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | +0.034 (+3.12%) | 1,000 |
12 May 2017 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 10.91 | +0.091 (+9.10%) | 350 |
11 May 2017 | USD | 1.087 | 1.087 | 1 | 1 | 10 | -0.021 (-2.06%) | 1,230 |
10 May 2017 | USD | 1.033 | 1.037 | 1.002 | 1.021 | 10.21 | -0.079 (-7.18%) | 5,280 |
9 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.04 (-3.51%) | 1,000 |
8 May 2017 | USD | 1.149 | 1.149 | 1.14 | 1.14 | 11.4 | -0.11 (-8.80%) | 3,410 |
5 May 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1.266 | 1.266 | 1.25 | 1.25 | 12.5 | -0.015 (-1.19%) | 456 |
2 May 2017 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 12.65 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 12.65 | +0.124 (+10.87%) | 2,000 |
28 Apr 2017 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 11.41 | 0.0 (0.0%) | 0 |