Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 11.41 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 11.41 | +0.1 (+9.61%) | 2,500 |
25 Apr 2017 | USD | 1.041 | 1.042 | 1.041 | 1.041 | 10.41 | -0.109 (-9.48%) | 10,000 |
24 Apr 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.148 (-11.40%) | 1,320 |
21 Apr 2017 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 12.98 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 12.98 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1.2241 | 1.298 | 1.2241 | 1.298 | 12.98 | +0.098 (+8.17%) | 2,500 |
18 Apr 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 1.36 | 1.36 | 1.2 | 1.2 | 12 | -0.175 (-12.73%) | 110 |
14 Apr 2017 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.3605 | 1.375 | 1.3605 | 1.375 | 13.75 | -0.145 (-9.54%) | 500 |
12 Apr 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | +0.073 (+5.04%) | 500 |
24 Mar 2017 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 14.47 | -0.277 (-16.07%) | 100 |
23 Mar 2017 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 17.24 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 17.24 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 17.24 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 17.24 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 17.24 | 0.0 (0.0%) | 0 |