Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 17.24 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 17.24 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 17.24 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 17.24 | -0.035 (-1.99%) | 400 |
10 Mar 2017 | USD | 1.759 | 1.759 | 1.759 | 1.759 | 17.59 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 1.759 | 1.759 | 1.759 | 1.759 | 17.59 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 1.759 | 1.759 | 1.759 | 1.759 | 17.59 | -0.211 (-10.71%) | 250 |
7 Mar 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 1.972 | 1.972 | 1.97 | 1.97 | 19.7 | +0.272 (+16.02%) | 5,980 |
23 Feb 2017 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 16.98 | +0.276 (+19.41%) | 50 |
22 Feb 2017 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 14.22 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 14.22 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 14.22 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 14.22 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 14.22 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 14.22 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 14.22 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 14.22 | +0.102 (+7.73%) | 170 |
10 Feb 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 1.627 | 1.772 | 1.32 | 1.32 | 13.2 | -0.17 (-11.41%) | 13,730 |
3 Feb 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |