Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 12.48 | +0.107 (+9.38%) | 150 |
21 Dec 2016 | USD | 1.1551 | 1.1551 | 1.141 | 1.141 | 11.41 | -0.14 (-10.93%) | 4,000 |
20 Dec 2016 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 12.81 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 12.81 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 12.81 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 12.81 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 12.81 | -0.115 (-8.24%) | 400 |
13 Dec 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 13.96 | +0.045 (+3.33%) | 270 |
22 Nov 2016 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 13.51 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 13.51 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 13.51 | -0.011 (-0.81%) | 100 |
17 Nov 2016 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 13.62 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 13.62 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.398 | 1.423 | 1.28 | 1.362 | 13.62 | -0.181 (-11.73%) | 4,900 |
14 Nov 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 15.43 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 15.43 | 0.0 (0.0%) | 0 |