Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 15.43 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 15.43 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 15.43 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 15.43 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 15.43 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 15.43 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 15.43 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 15.43 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 15.43 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 15.43 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 15.43 | +0.157 (+11.33%) | 600 |
26 Oct 2016 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 13.86 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 13.86 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 13.86 | +0.003 (+0.22%) | 600 |
21 Oct 2016 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 13.83 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 13.83 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 13.83 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 13.83 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 13.83 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 13.83 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 13.83 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 13.83 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 13.83 | -0.083 (-5.63%) | 2,300 |
10 Oct 2016 | USD | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 14.655 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 14.655 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 14.655 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 14.655 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 14.655 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 14.655 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 14.655 | 0.0 (0.0%) | 0 |